Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.051	6.196	5.803	6.136	349,375	-0.01(-0.10%)
Feb 27, 2020	6.583	6.583	6.142	6.142	140,981	-0.37(-5.75%)
Feb 26, 2020	6.281	6.698	6.263	6.517	139,722	+0.29(+4.66%)
Feb 25, 2020	6.770	6.885	6.226	6.226	159,419	-0.53(-7.87%)
Feb 24, 2020	6.903	7.021	6.722	6.758	148,937	-0.25(-3.62%)
Feb 21, 2020	7.236	7.236	7.012	7.012	40,859	-0.21(-2.93%)
Feb 20, 2020	7.224	7.230	7.200	7.224	69,160	+0.02(+0.25%)
Feb 19, 2020	7.224	7.230	7.204	7.206	33,658	-0.03(-0.42%)
Feb 18, 2020	7.097	7.236	7.067	7.236	36,047	+0.15(+2.05%)
Feb 14, 2020	7.049	7.091	7.012	7.091	30,107	+0.08(+1.12%)
Feb 13, 2020	6.976	7.090	6.976	7.012	42,348	+0.00(+0.00%)
Feb 12, 2020	6.988	7.036	6.940	7.012	55,266	+0.03(+0.43%)
Feb 11, 2020	6.994	7.006	6.934	6.982	63,890	+0.01(+0.17%)
Feb 10, 2020	6.976	7.012	6.922	6.970	31,010	-0.01(-0.09%)
Feb 07, 2020	6.994	7.006	6.958	6.976	22,001	-0.01(-0.17%)
Feb 06, 2020	6.958	6.988	6.922	6.988	68,465	+0.05(+0.78%)
Feb 05, 2020	6.988	7.000	6.922	6.934	34,749	-0.05(-0.69%)
Feb 04, 2020	6.946	6.982	6.879	6.982	62,786	+0.04(+0.52%)
Feb 03, 2020	6.903	6.959	6.891	6.946	30,049	+0.04(+0.52%)
Jan 31, 2020	6.897	6.934	6.861	6.910	28,949	+0.01(+0.09%)
Jan 30, 2020	6.885	6.951	6.885	6.903	47,435	+0.01(+0.18%)
Jan 29, 2020	6.831	6.910	6.813	6.891	28,888	+0.06(+0.89%)
Jan 28, 2020	6.801	6.922	6.795	6.831	40,176	+0.03(+0.44%)
Jan 27, 2020	6.903	6.903	6.801	6.801	53,713	-0.11(-1.66%)
Jan 24, 2020	6.946	6.952	6.885	6.916	140,775	-0.04(-0.52%)
Jan 23, 2020	6.928	6.982	6.922	6.952	32,444	+0.01(+0.17%)
Jan 22, 2020	6.946	6.976	6.885	6.940	94,210	+0.01(+0.09%)
Jan 21, 2020	6.903	6.952	6.849	6.934	53,339	-0.02(-0.26%)
Jan 17, 2020	6.837	6.952	6.831	6.952	65,673	+0.12(+1.77%)
Jan 16, 2020	6.879	6.897	6.831	6.831	83,532	-0.05(-0.79%)
Jan 15, 2020	6.752	6.940	6.734	6.885	103,057	+0.15(+2.15%)
Jan 14, 2020	6.710	6.758	6.680	6.740	97,027	+0.05(+0.72%)
Jan 13, 2020	6.710	6.746	6.668	6.692	76,028	-0.02(-0.27%)
Jan 10, 2020	6.650	6.734	6.637	6.710	70,636	+0.03(+0.45%)
Jan 09, 2020	6.722	6.723	6.668	6.680	52,978	-0.04(-0.63%)
Jan 08, 2020	6.680	6.734	6.650	6.722	60,998	+0.02(+0.27%)
Jan 07, 2020	6.716	6.728	6.680	6.704	36,629	-0.01(-0.18%)
Jan 06, 2020	6.734	6.825	6.710	6.716	64,437	-0.01(-0.18%)
Jan 03, 2020	6.650	6.752	6.650	6.728	71,132	+0.08(+1.18%)
Jan 02, 2020	6.740	6.764	6.625	6.650	141,263	-0.10(-1.52%)
Dec 31, 2019	6.807	6.807	6.704	6.752	72,290	-0.04(-0.62%)
Dec 30, 2019	6.831	6.831	6.728	6.795	45,753	-0.04(-0.62%)
Dec 27, 2019	6.722	6.870	6.710	6.837	101,239	+0.09(+1.34%)
Dec 26, 2019	6.728	6.768	6.650	6.746	128,903	-0.01(-0.09%)
Dec 24, 2019	6.734	6.849	6.719	6.752	95,118	+0.00(+0.00%)
Dec 23, 2019	6.831	6.831	6.656	6.752	322,123	-0.08(-1.15%)
Dec 20, 2019	6.807	6.872	6.714	6.831	412,542	+0.06(+0.87%)
Dec 19, 2019	6.702	6.796	6.678	6.772	242,888	+0.08(+1.14%)
Dec 18, 2019	6.555	6.749	6.543	6.696	198,889	+0.14(+2.15%)
Dec 17, 2019	6.502	6.579	6.470	6.555	134,670	+0.08(+1.18%)
Dec 16, 2019	6.520	6.536	6.455	6.479	153,845	+0.00(+0.00%)
Dec 13, 2019	6.438	6.508	6.438	6.479	70,887	+0.03(+0.46%)
Dec 12, 2019	6.467	6.522	6.426	6.449	100,460	-0.02(-0.27%)
Dec 11, 2019	6.573	6.590	6.455	6.467	138,214	-0.11(-1.69%)
Dec 10, 2019	6.602	6.637	6.549	6.579	61,177	-0.01(-0.09%)
Dec 09, 2019	6.678	6.679	6.526	6.584	87,323	-0.07(-1.06%)
Dec 06, 2019	6.643	6.708	6.643	6.655	66,115	+0.01(+0.09%)
Dec 05, 2019	6.631	6.684	6.602	6.649	38,919	+0.03(+0.44%)
Dec 04, 2019	6.661	6.708	6.602	6.620	43,774	-0.02(-0.27%)
Dec 03, 2019	6.631	6.643	6.543	6.637	50,230	+0.04(+0.62%)