Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.83	38.05	35.49	37.88	243,000	-0.11(-0.29%)
Feb 27, 2020	40.44	40.44	37.90	37.99	98,844	-3.27(-7.91%)
Feb 26, 2020	41.54	41.86	40.98	41.26	82,032	-0.10(-0.25%)
Feb 25, 2020	42.70	43.06	41.29	41.36	174,896	-1.29(-3.01%)
Feb 24, 2020	41.57	42.84	41.27	42.65	103,764	-0.21(-0.50%)
Feb 21, 2020	43.10	43.10	42.58	42.86	55,200	-0.26(-0.60%)
Feb 20, 2020	42.84	43.30	42.62	43.12	70,642	+0.06(+0.15%)
Feb 19, 2020	43.08	43.22	42.68	43.05	84,830	+0.14(+0.33%)
Feb 18, 2020	42.84	43.00	42.51	42.91	92,142	-0.10(-0.23%)
Feb 14, 2020	43.20	43.32	42.90	43.02	85,000	-0.27(-0.61%)
Feb 13, 2020	42.70	43.35	42.50	43.28	84,430	+0.43(+0.99%)
Feb 12, 2020	43.67	43.67	42.25	42.85	132,430	-0.33(-0.76%)
Feb 11, 2020	46.05	46.05	42.33	43.19	173,516	+1.50(+3.60%)
Feb 10, 2020	42.35	42.62	40.91	41.69	149,626	-0.70(-1.64%)
Feb 07, 2020	44.00	44.00	42.31	42.38	140,200	-1.62(-3.68%)
Feb 06, 2020	45.00	46.22	43.16	44.00	334,130	+2.49(+6.00%)
Feb 05, 2020	41.55	41.75	40.75	41.51	145,808	+0.50(+1.22%)
Feb 04, 2020	41.50	42.01	40.85	41.01	135,322	+0.09(+0.23%)
Feb 03, 2020	40.10	41.05	39.75	40.91	123,490	+1.05(+2.65%)
Jan 31, 2020	41.07	41.07	39.56	39.86	112,400	-1.34(-3.26%)
Jan 30, 2020	40.84	41.74	40.47	41.20	84,354	+0.11(+0.28%)
Jan 29, 2020	42.36	42.88	40.82	41.09	129,206	-1.15(-2.72%)
Jan 28, 2020	42.34	42.60	42.09	42.24	100,818	+0.22(+0.51%)
Jan 27, 2020	42.77	43.02	41.99	42.02	150,036	-1.48(-3.40%)
Jan 24, 2020	43.55	43.74	43.08	43.51	225,800	+0.22(+0.50%)
Jan 23, 2020	42.75	43.50	42.57	43.29	174,496	+0.45(+1.04%)
Jan 22, 2020	42.80	43.23	42.62	42.84	103,002	+0.08(+0.19%)
Jan 21, 2020	42.91	43.47	42.05	42.77	177,600	-0.36(-0.83%)
Jan 17, 2020	43.34	43.77	42.84	43.12	102,400	-0.05(-0.13%)
Jan 16, 2020	43.16	43.51	42.74	43.18	167,518	+0.40(+0.92%)
Jan 15, 2020	42.89	43.69	42.38	42.78	174,800	-0.17(-0.40%)
Jan 14, 2020	42.98	43.50	42.67	42.95	120,370	-0.14(-0.32%)
Jan 13, 2020	42.80	43.44	42.76	43.09	124,590	+0.19(+0.43%)
Jan 10, 2020	42.31	43.08	42.06	42.91	103,200	+0.54(+1.27%)
Jan 09, 2020	43.48	43.70	42.24	42.37	114,202	-1.03(-2.36%)
Jan 08, 2020	42.41	43.81	42.04	43.40	185,222	+0.99(+2.32%)
Jan 07, 2020	42.84	43.39	41.89	42.41	363,940	-0.60(-1.38%)
Jan 06, 2020	42.48	43.35	42.12	43.01	139,216	+0.18(+0.42%)
Jan 03, 2020	42.17	43.20	42.02	42.83	114,000	+0.19(+0.45%)
Jan 02, 2020	42.50	42.74	41.77	42.63	90,730	+0.49(+1.16%)
Dec 31, 2019	41.87	42.36	41.79	42.15	77,200	+0.04(+0.08%)
Dec 30, 2019	42.36	42.47	41.80	42.11	47,808	-0.05(-0.13%)
Dec 27, 2019	42.76	42.76	42.00	42.16	55,000	-0.56(-1.32%)
Dec 26, 2019	42.58	43.10	42.58	42.73	31,042	-0.38(-0.88%)
Dec 24, 2019	43.34	43.34	42.83	43.11	23,400	-0.15(-0.34%)
Dec 23, 2019	43.73	43.90	42.53	43.26	91,196	-0.32(-0.75%)
Dec 20, 2019	43.18	43.62	42.91	43.58	261,800	+0.48(+1.13%)
Dec 19, 2019	42.62	43.58	42.30	43.09	111,254	+0.32(+0.75%)
Dec 18, 2019	42.30	42.81	42.06	42.77	157,702	+0.55(+1.29%)
Dec 17, 2019	41.59	42.41	41.28	42.23	110,800	+0.73(+1.76%)
Dec 16, 2019	41.80	42.23	41.37	41.50	110,748	+0.03(+0.08%)
Dec 13, 2019	42.10	42.10	41.29	41.47	219,400	-0.64(-1.52%)
Dec 12, 2019	41.76	42.66	41.66	42.10	94,950	+0.30(+0.73%)
Dec 11, 2019	42.19	42.19	41.51	41.80	67,560	-0.44(-1.03%)
Dec 10, 2019	41.65	42.26	41.60	42.23	120,106	+0.55(+1.32%)
Dec 09, 2019	42.37	42.48	41.66	41.69	94,596	-0.66(-1.56%)
Dec 06, 2019	42.46	42.81	42.26	42.34	180,800	+0.31(+0.74%)
Dec 05, 2019	41.80	42.08	41.30	42.03	162,494	+0.38(+0.91%)
Dec 04, 2019	41.59	42.16	41.41	41.66	121,660	+0.27(+0.64%)
Dec 03, 2019	40.94	41.47	40.53	41.39	86,368	-0.02(-0.06%)