BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.458	2.476	2.402	2.430	234,267	-0.05(-2.07%)
Feb 27, 2020	2.479	2.492	2.458	2.481	373,048	-0.02(-0.72%)
Feb 26, 2020	2.546	2.546	2.479	2.499	197,736	-0.04(-1.42%)
Feb 25, 2020	2.551	2.561	2.484	2.535	606,740	-0.01(-0.30%)
Feb 24, 2020	2.548	2.556	2.540	2.543	182,367	-0.01(-0.30%)
Feb 21, 2020	2.543	2.559	2.538	2.551	146,854	+0.00(+0.10%)
Feb 20, 2020	2.559	2.561	2.538	2.548	213,377	-0.01(-0.50%)
Feb 19, 2020	2.559	2.561	2.546	2.561	235,949	+0.01(+0.40%)
Feb 18, 2020	2.541	2.551	2.538	2.551	102,436	+0.01(+0.20%)
Feb 14, 2020	2.551	2.551	2.546	2.546	56,332	-0.00(-0.10%)
Feb 13, 2020	2.535	2.557	2.533	2.548	307,127	+0.00(+0.00%)
Feb 12, 2020	2.535	2.548	2.534	2.548	128,677	+0.01(+0.50%)
Feb 11, 2020	2.515	2.535	2.512	2.535	78,624	+0.01(+0.51%)
Feb 10, 2020	2.533	2.533	2.515	2.523	66,898	-0.01(-0.40%)
Feb 07, 2020	2.505	2.533	2.505	2.533	206,946	+0.01(+0.41%)
Feb 06, 2020	2.523	2.523	2.512	2.523	75,984	+0.01(+0.20%)
Feb 05, 2020	2.512	2.518	2.508	2.518	135,323	+0.01(+0.41%)
Feb 04, 2020	2.507	2.515	2.502	2.507	65,465	+0.01(+0.21%)
Feb 03, 2020	2.510	2.510	2.489	2.502	123,219	+0.01(+0.21%)
Jan 31, 2020	2.492	2.512	2.486	2.497	192,889	+0.01(+0.41%)
Jan 30, 2020	2.489	2.500	2.484	2.487	258,269	-0.01(-0.21%)
Jan 29, 2020	2.497	2.500	2.487	2.492	189,586	-0.01(-0.21%)
Jan 28, 2020	2.523	2.533	2.489	2.497	227,891	-0.01(-0.51%)
Jan 27, 2020	2.520	2.523	2.489	2.510	127,182	-0.01(-0.51%)
Jan 24, 2020	2.512	2.527	2.510	2.523	48,027	+0.00(+0.10%)
Jan 23, 2020	2.505	2.530	2.505	2.520	49,546	+0.02(+0.61%)
Jan 22, 2020	2.510	2.528	2.500	2.505	306,698	-0.01(-0.41%)
Jan 21, 2020	2.500	2.515	2.492	2.515	102,184	+0.01(+0.51%)
Jan 17, 2020	2.502	2.520	2.502	2.502	198,746	-0.01(-0.20%)
Jan 16, 2020	2.507	2.523	2.505	2.507	167,478	-0.00(-0.10%)
Jan 15, 2020	2.500	2.518	2.500	2.510	222,369	+0.00(+0.00%)
Jan 14, 2020	2.505	2.518	2.500	2.510	167,365	-0.01(-0.31%)
Jan 13, 2020	2.507	2.518	2.500	2.518	106,311	+0.01(+0.41%)
Jan 10, 2020	2.502	2.510	2.497	2.507	87,073	+0.01(+0.41%)
Jan 09, 2020	2.535	2.543	2.497	2.497	181,948	-0.02(-0.71%)
Jan 08, 2020	2.507	2.530	2.502	2.515	95,480	-0.03(-1.01%)
Jan 07, 2020	2.510	2.541	2.492	2.541	353,160	+0.02(+0.92%)
Jan 06, 2020	2.497	2.518	2.489	2.518	68,842	+0.00(+0.16%)
Jan 03, 2020	2.523	2.523	2.507	2.513	53,493	+0.01(+0.24%)
Jan 02, 2020	2.523	2.525	2.502	2.507	94,558	-0.02(-0.71%)
Dec 31, 2019	2.507	2.525	2.507	2.525	31,627	+0.00(+0.00%)
Dec 30, 2019	2.497	2.525	2.497	2.525	127,928	+0.02(+0.99%)
Dec 27, 2019	2.452	2.500	2.452	2.500	116,370	+0.05(+1.87%)
Dec 26, 2019	2.455	2.480	2.452	2.455	102,842	-0.01(-0.21%)
Dec 24, 2019	2.447	2.480	2.447	2.460	86,491	+0.01(+0.42%)
Dec 23, 2019	2.449	2.462	2.447	2.449	153,400	+0.00(+0.00%)
Dec 20, 2019	2.503	2.503	2.449	2.449	396,287	-0.05(-2.12%)
Dec 19, 2019	2.477	2.526	2.467	2.503	432,421	+0.04(+1.75%)
Dec 18, 2019	2.477	2.480	2.452	2.460	259,985	+0.01(+0.21%)
Dec 17, 2019	2.475	2.477	2.447	2.455	187,422	-0.03(-1.03%)
Dec 16, 2019	2.477	2.480	2.458	2.480	138,488	+0.02(+0.62%)
Dec 13, 2019	2.457	2.467	2.442	2.465	175,341	+0.02(+0.73%)
Dec 12, 2019	2.437	2.449	2.422	2.447	258,028	+0.02(+0.73%)
Dec 11, 2019	2.429	2.449	2.419	2.429	153,557	-0.00(-0.12%)
Dec 10, 2019	2.429	2.434	2.406	2.432	146,582	+0.00(+0.02%)
Dec 09, 2019	2.432	2.437	2.422	2.432	92,335	-0.00(-0.10%)
Dec 06, 2019	2.404	2.434	2.404	2.434	125,273	+0.03(+1.26%)
Dec 05, 2019	2.451	2.451	2.404	2.404	330,138	-0.05(-1.96%)
Dec 04, 2019	2.467	2.477	2.429	2.452	250,133	+0.01(+0.31%)
Dec 03, 2019	2.424	2.462	2.417	2.444	142,559	+0.00(+0.10%)