Orphazyme A/S ADR (NQ: ORPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.73	10.73	10.73	11,870	-0.13(-1.20%)
Dec 30, 2020	11.21	11.21	10.70	10.86	11,870	-0.36(-3.21%)
Dec 29, 2020	11.41	11.41	11.22	11.22	10,301	-0.05(-0.44%)
Dec 28, 2020	11.75	11.75	11.27	11.27	11,226	-0.73(-6.08%)
Dec 24, 2020	12.39	12.39	11.93	12.00	11,200	-0.02(-0.17%)
Dec 23, 2020	12.17	12.25	11.75	12.02	18,392	-0.18(-1.48%)
Dec 22, 2020	11.96	12.20	11.81	12.20	19,480	+0.90(+7.96%)
Dec 21, 2020	11.20	11.44	11.12	11.30	27,887	+0.35(+3.20%)
Dec 18, 2020	10.87	11.12	10.74	10.95	21,500	-0.09(-0.82%)
Dec 17, 2020	10.49	11.04	10.49	11.04	49,035	+1.29(+13.23%)
Dec 16, 2020	9.690	9.920	9.690	9.750	16,248	-0.11(-1.12%)
Dec 15, 2020	9.765	9.930	9.765	9.860	11,039	+0.36(+3.79%)
Dec 14, 2020	9.280	9.520	9.200	9.500	34,116	+0.54(+6.03%)
Dec 11, 2020	9.340	9.340	8.899	8.960	32,800	-0.64(-6.67%)
Dec 10, 2020	9.510	9.695	9.510	9.600	10,846	-0.05(-0.57%)
Dec 09, 2020	9.500	9.860	9.500	9.655	12,175	+0.02(+0.26%)
Dec 08, 2020	9.830	9.830	9.630	9.630	8,510	-0.08(-0.82%)
Dec 07, 2020	9.750	9.950	9.630	9.710	12,368	-0.02(-0.25%)
Dec 04, 2020	9.570	9.796	9.570	9.734	4,300	+0.03(+0.35%)
Dec 03, 2020	9.810	9.948	9.700	9.700	15,847	-0.05(-0.51%)
Dec 02, 2020	9.730	9.911	9.720	9.750	4,295	+0.16(+1.67%)
Dec 01, 2020	9.620	9.860	9.520	9.590	14,207	-0.22(-2.24%)
Nov 30, 2020	10.02	10.07	9.810	9.810	13,626	+0.08(+0.82%)
Nov 27, 2020	9.650	9.893	9.640	9.730	6,500	+0.32(+3.40%)
Nov 25, 2020	9.460	9.490	9.360	9.410	7,000	+0.04(+0.43%)
Nov 24, 2020	9.400	9.560	9.300	9.370	6,772	-0.19(-1.99%)
Nov 23, 2020	9.550	9.730	9.450	9.560	9,562	-0.04(-0.42%)
Nov 20, 2020	9.620	9.800	9.580	9.600	9,000	-0.18(-1.84%)
Nov 19, 2020	9.480	9.892	9.100	9.780	25,375	-0.08(-0.81%)
Nov 18, 2020	10.01	10.19	9.860	9.860	16,174	+0.28(+2.92%)
Nov 17, 2020	10.37	10.37	9.280	9.580	7,567	-0.65(-6.35%)
Nov 16, 2020	10.19	10.30	10.18	10.23	10,591	+0.37(+3.75%)
Nov 13, 2020	9.900	10.00	9.860	9.860	11,100	+0.14(+1.44%)
Nov 12, 2020	9.860	9.980	9.720	9.720	5,324	-0.27(-2.72%)
Nov 11, 2020	9.950	10.00	9.880	9.992	12,230	+0.10(+0.97%)
Nov 10, 2020	9.810	9.960	9.450	9.896	17,206	+0.18(+1.87%)
Nov 09, 2020	9.690	9.797	9.386	9.714	13,291	+0.22(+2.36%)
Nov 06, 2020	9.600	9.760	9.350	9.490	17,800	-0.07(-0.73%)
Nov 05, 2020	9.650	9.680	9.500	9.560	19,408	+0.22(+2.36%)
Nov 04, 2020	9.180	9.500	9.170	9.340	6,322	+0.33(+3.66%)
Nov 03, 2020	9.200	9.260	9.000	9.010	81,609	-0.10(-1.10%)
Nov 02, 2020	9.310	9.480	8.890	9.110	87,586	-0.16(-1.73%)
Oct 30, 2020	9.510	9.515	9.200	9.270	77,200	-0.23(-2.42%)
Oct 29, 2020	9.590	9.830	9.320	9.500	94,770	-0.17(-1.76%)
Oct 28, 2020	10.23	10.28	9.610	9.670	115,843	-0.72(-6.93%)
Oct 27, 2020	10.59	10.60	10.04	10.39	82,654	-0.26(-2.44%)
Oct 26, 2020	10.69	10.89	10.48	10.65	102,927	+0.58(+5.76%)
Oct 23, 2020	10.28	10.30	10.00	10.07	91,200	-0.23(-2.23%)
Oct 22, 2020	10.14	10.30	10.04	10.30	66,956	+0.00(+0.00%)
Oct 21, 2020	10.59	10.59	10.30	10.30	81,066	-0.39(-3.65%)
Oct 20, 2020	10.59	10.86	10.33	10.69	69,331	+0.00(+0.00%)
Oct 19, 2020	10.94	10.94	10.68	10.69	44,792	-0.12(-1.11%)
Oct 16, 2020	10.83	10.94	10.71	10.81	59,600	-0.13(-1.19%)
Oct 15, 2020	10.80	10.99	10.73	10.94	45,019	-0.08(-0.73%)
Oct 14, 2020	10.88	11.02	10.88	11.02	84,845	+0.17(+1.57%)
Oct 13, 2020	10.94	10.95	10.80	10.85	88,387	-0.09(-0.82%)
Oct 12, 2020	11.00	11.07	10.91	10.94	112,408	+0.00(+0.00%)
Oct 09, 2020	10.61	10.97	10.61	10.94	66,000	+0.26(+2.43%)
Oct 08, 2020	10.39	10.93	10.39	10.68	64,572	+0.03(+0.28%)
Oct 07, 2020	10.48	10.80	10.33	10.65	124,972	+0.11(+1.04%)
Oct 06, 2020	10.57	10.81	10.32	10.54	145,073	-0.26(-2.41%)
Oct 05, 2020	10.92	10.93	10.35	10.80	246,794	-0.01(-0.09%)
Oct 02, 2020	10.75	10.90	10.51	10.81	485,200	+0.19(+1.79%)