Broadcom Ltd (NQ: AVGO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		401.10	401.10	401.10	1,152,045	+2.77(+0.69%)
Dec 30, 2020	395.44	401.24	394.00	398.33	1,152,045	+5.30(+1.35%)
Dec 29, 2020	399.25	399.25	390.97	393.03	1,046,683	-2.60(-0.66%)
Dec 28, 2020	397.88	400.57	394.96	395.63	1,159,831	+0.38(+0.10%)
Dec 24, 2020	392.52	395.74	391.68	395.24	449,969	+5.50(+1.41%)
Dec 23, 2020	398.49	399.40	389.40	389.75	1,149,776	-7.00(-1.76%)
Dec 22, 2020	392.88	397.16	392.07	396.75	1,957,229	+3.87(+0.98%)
Dec 21, 2020	392.21	395.74	388.13	392.88	2,084,142	-5.20(-1.31%)
Dec 18, 2020	389.14	399.08	386.58	398.08	4,938,858	+11.05(+2.85%)
Dec 17, 2020	387.40	390.59	385.63	387.04	1,886,594	+1.09(+0.28%)
Dec 16, 2020	379.68	387.99	378.73	385.95	2,549,260	+6.21(+1.64%)
Dec 15, 2020	377.21	380.94	375.13	379.73	2,334,743	+5.69(+1.52%)
Dec 14, 2020	369.26	376.32	368.78	374.05	2,874,552	+5.43(+1.47%)
Dec 11, 2020	366.96	369.69	361.77	368.62	2,935,631	-3.83(-1.03%)
Dec 10, 2020	373.72	377.18	370.61	372.45	2,872,704	-5.61(-1.48%)
Dec 09, 2020	381.01	387.04	375.75	378.06	2,298,414	-6.53(-1.70%)
Dec 08, 2020	380.84	387.58	379.82	384.59	1,994,562	+2.29(+0.60%)
Dec 07, 2020	378.24	384.07	375.45	382.30	2,167,359	+8.37(+2.24%)
Dec 04, 2020	365.51	374.59	365.50	373.94	2,210,889	+10.79(+2.97%)
Dec 03, 2020	367.42	369.36	361.60	363.15	1,774,739	-3.57(-0.97%)
Dec 02, 2020	367.63	368.24	364.34	366.72	1,104,392	-0.76(-0.21%)
Dec 01, 2020	366.47	369.40	363.44	367.48	2,001,632	+2.72(+0.74%)
Nov 30, 2020	357.90	365.29	356.74	364.76	1,700,689	+6.02(+1.68%)
Nov 27, 2020	357.11	362.57	356.97	358.74	753,697	+3.74(+1.05%)
Nov 25, 2020	356.82	359.24	353.34	355.00	1,297,777	-1.27(-0.36%)
Nov 24, 2020	352.99	356.80	350.77	356.27	1,481,275	+4.75(+1.35%)
Nov 23, 2020	350.04	353.47	347.89	351.52	1,344,502	+3.33(+0.96%)
Nov 20, 2020	349.08	353.20	347.62	348.19	1,777,782	-0.91(-0.26%)
Nov 19, 2020	343.09	349.56	340.03	349.10	1,601,788	+3.37(+0.97%)
Nov 18, 2020	345.06	349.65	344.82	345.73	1,488,174	+0.02(+0.01%)
Nov 17, 2020	343.94	347.38	342.46	345.71	1,315,572	-0.19(-0.05%)
Nov 16, 2020	340.45	346.41	339.71	345.90	1,332,073	+6.64(+1.96%)
Nov 13, 2020	340.62	342.74	337.51	339.26	1,210,583	+3.00(+0.89%)
Nov 12, 2020	342.65	343.89	334.52	336.26	1,338,732	-5.20(-1.52%)
Nov 11, 2020	336.86	342.56	334.76	341.46	1,666,063	+11.62(+3.52%)
Nov 10, 2020	336.37	338.99	327.32	329.84	2,948,081	-11.27(-3.30%)
Nov 09, 2020	353.43	357.78	340.63	341.11	2,650,899	-4.62(-1.33%)
Nov 06, 2020	345.21	348.50	342.59	345.73	1,491,320	-0.23(-0.07%)
Nov 05, 2020	338.22	347.57	337.90	345.95	2,396,758	+14.75(+4.45%)
Nov 04, 2020	327.43	335.15	324.40	331.20	2,341,940	+9.87(+3.07%)
Nov 03, 2020	323.32	326.31	314.88	321.33	1,701,662	+2.28(+0.71%)
Nov 02, 2020	322.49	322.81	316.41	319.05	1,293,232	+1.47(+0.46%)
Oct 30, 2020	317.36	320.63	312.84	317.58	2,040,024	-4.89(-1.52%)
Oct 29, 2020	315.42	326.49	313.71	322.46	1,728,056	+7.08(+2.25%)
Oct 28, 2020	321.55	322.33	313.84	315.38	2,458,252	-11.25(-3.45%)
Oct 27, 2020	331.70	331.70	326.29	326.63	1,058,777	-3.12(-0.95%)
Oct 26, 2020	335.72	336.03	324.82	329.76	1,707,338	-8.79(-2.60%)
Oct 23, 2020	339.04	339.66	336.77	338.55	976,305	-0.59(-0.17%)
Oct 22, 2020	337.06	339.99	333.45	339.14	1,491,423	+1.20(+0.35%)
Oct 21, 2020	341.32	342.31	336.36	337.94	1,309,276	-4.49(-1.31%)
Oct 20, 2020	342.45	346.20	341.13	342.43	1,463,788	+1.11(+0.32%)
Oct 19, 2020	346.29	348.44	340.76	341.32	1,629,499	-2.62(-0.76%)
Oct 16, 2020	348.14	348.14	343.48	343.94	1,133,628	-1.16(-0.34%)
Oct 15, 2020	340.67	345.61	340.64	345.10	1,581,848	-0.34(-0.10%)
Oct 14, 2020	348.38	348.55	343.21	345.44	1,904,654	-1.08(-0.31%)
Oct 13, 2020	349.17	352.25	343.90	346.52	1,841,837	-0.85(-0.25%)
Oct 12, 2020	346.79	349.80	344.97	347.37	2,073,237	+5.20(+1.52%)
Oct 09, 2020	341.47	345.16	339.71	342.17	1,899,655	+3.06(+0.90%)
Oct 08, 2020	335.98	339.98	334.54	339.10	1,876,022	+5.99(+1.80%)
Oct 07, 2020	334.58	335.95	332.50	333.12	1,403,376	+2.51(+0.76%)
Oct 06, 2020	332.55	337.90	328.83	330.61	1,835,324	-1.93(-0.58%)
Oct 05, 2020	327.76	333.22	326.90	332.54	2,083,312	+8.42(+2.60%)
Oct 02, 2020	327.00	331.46	323.50	324.12	1,882,591	-10.69(-3.19%)