Scotia Strategic Intl Eqty ETF Portfolio (TSX: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		18.48	18.48	18.48	0	+0.00(+0.00%)
Dec 29, 2020	18.59	18.59	18.48	18.48	1,000	+0.38(+2.10%)
Dec 22, 2020		18.10	18.10	18.10	0	-0.19(-1.04%)
Dec 18, 2020		18.29	18.29	18.29	0	+0.08(+0.44%)
Dec 16, 2020		18.21	18.21	18.21	0	+0.14(+0.77%)
Dec 15, 2020	18.07	18.07	18.07	18.07	200	+0.12(+0.67%)
Dec 11, 2020		17.95	17.95	17.95	0	-0.12(-0.66%)
Dec 08, 2020		18.07	18.07	18.07	0	+0.09(+0.50%)
Dec 07, 2020	17.98	17.98	17.98	17.98	402	-0.08(-0.44%)
Dec 04, 2020	18.06	18.06	18.06	18.06	100	+0.04(+0.22%)
Dec 02, 2020		18.02	18.02	18.02	0	-0.05(-0.28%)
Dec 01, 2020	18.07	18.07	18.07	18.07	400	+0.17(+0.95%)
Nov 30, 2020	17.90	17.90	17.90	17.90	200	-0.02(-0.11%)
Nov 26, 2020		17.92	17.92	17.92	0	+0.00(+0.00%)
Nov 25, 2020		17.92	17.92	17.92	2	+0.00(+0.00%)
Nov 23, 2020		17.92	17.92	17.92	0	+0.17(+0.96%)
Nov 19, 2020		17.75	17.75	17.75	0	-0.14(-0.78%)
Nov 18, 2020	17.90	17.90	17.89	17.89	1,100	+0.22(+1.25%)
Nov 16, 2020		17.67	17.67	17.67	0	+0.00(+0.00%)
Nov 13, 2020	17.67	17.67	17.67	17.67	400	+0.04(+0.23%)
Nov 11, 2020		17.63	17.63	17.63	0	+0.24(+1.38%)
Nov 10, 2020	17.46	17.46	17.39	17.39	500	+0.15(+0.87%)
Nov 09, 2020	17.24	17.24	17.24	17.24	100	+0.41(+2.44%)
Nov 06, 2020	16.83	16.83	16.83	16.83	100	+0.02(+0.12%)
Nov 05, 2020	16.81	16.81	16.81	16.81	100	+0.04(+0.24%)
Oct 23, 2020		16.77	16.77	16.77	0	+0.07(+0.42%)
Oct 22, 2020		16.70	16.70	16.70	6	+0.00(+0.00%)
Oct 21, 2020	16.70	16.70	16.70	16.70	2,000	+0.03(+0.18%)
Oct 20, 2020	16.74	16.74	16.67	16.67	300	-0.02(-0.12%)
Oct 19, 2020	16.69	16.69	16.69	16.69	100	-0.07(-0.42%)
Oct 16, 2020	16.74	16.76	16.74	16.76	300	+0.04(+0.24%)
Oct 15, 2020	16.72	16.72	16.72	16.72	100	-0.12(-0.71%)
Oct 14, 2020	16.84	16.84	16.84	16.84	400	-0.02(-0.12%)
Oct 13, 2020	16.86	16.86	16.86	16.86	100	-0.09(-0.53%)
Oct 09, 2020		16.95	16.95	16.95	0	+0.15(+0.89%)
Oct 06, 2020		16.80	16.80	16.80	0	-0.08(-0.47%)
Oct 05, 2020	16.88	16.88	16.88	16.88	600	+0.15(+0.90%)