Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.06	16.06	16.06	759,585	+0.00(+0.00%)
Dec 30, 2020	16.03	16.06	16.03	16.06	759,585	+0.01(+0.09%)
Dec 29, 2020	16.03	16.05	16.03	16.04	839,357	+0.01(+0.05%)
Dec 28, 2020	16.04	16.06	16.03	16.03	697,032	+0.00(+0.00%)
Dec 24, 2020	16.03	16.03	16.02	16.03	153,303	+0.00(+0.00%)
Dec 23, 2020	16.02	16.03	16.01	16.03	580,089	+0.01(+0.05%)
Dec 22, 2020	16.01	16.03	16.01	16.03	550,701	+0.01(+0.05%)
Dec 21, 2020	16.02	16.03	16.01	16.02	1,019,225	-0.00(-0.01%)
Dec 18, 2020	16.01	16.02	16.01	16.02	990,430	+0.01(+0.09%)
Dec 17, 2020	16.01	16.02	16.01	16.01	539,070	-0.01(-0.05%)
Dec 16, 2020	16.01	16.01	16.01	16.01	315,025	+0.00(+0.00%)
Dec 15, 2020	16.01	16.01	16.00	16.01	807,779	+0.01(+0.05%)
Dec 14, 2020	16.00	16.01	15.99	16.01	278,838	+0.00(+0.00%)
Dec 11, 2020	16.00	16.01	15.99	16.01	382,700	+0.01(+0.05%)
Dec 10, 2020	16.00	16.00	15.98	16.00	299,405	+0.00(+0.00%)
Dec 09, 2020	15.99	16.01	15.98	16.00	614,757	-0.01(-0.05%)
Dec 08, 2020	15.99	16.01	15.99	16.01	254,631	+0.00(+0.00%)
Dec 07, 2020	16.01	16.01	16.00	16.01	901,450	+0.00(+0.00%)
Dec 04, 2020	16.01	16.01	15.99	16.01	1,141,133	-0.01(-0.05%)
Dec 03, 2020	16.01	16.01	16.00	16.01	307,580	+0.01(+0.05%)
Dec 02, 2020	16.00	16.01	15.99	16.01	590,517	+0.01(+0.05%)
Dec 01, 2020	16.00	16.01	15.99	16.00	741,724	+0.00(+0.00%)
Nov 30, 2020	15.97	16.01	15.97	16.00	494,167	+0.00(+0.00%)
Nov 27, 2020	15.99	16.00	15.98	16.00	138,542	+0.01(+0.09%)
Nov 25, 2020	15.98	16.00	15.98	15.98	604,997	+0.00(+0.00%)
Nov 24, 2020	15.98	16.00	15.97	15.98	534,634	-0.01(-0.05%)
Nov 23, 2020	15.98	15.99	15.98	15.99	284,574	+0.01(+0.08%)
Nov 20, 2020	15.99	15.99	15.97	15.98	435,907	-0.01(-0.05%)
Nov 19, 2020	15.96	15.99	15.96	15.99	332,358	+0.02(+0.14%)
Nov 18, 2020	15.96	15.98	15.96	15.96	372,752	+0.01(+0.05%)
Nov 17, 2020	15.95	15.98	15.95	15.96	427,860	+0.00(+0.00%)
Nov 16, 2020	15.96	15.97	15.94	15.96	647,029	-0.01(-0.05%)
Nov 13, 2020	15.96	15.97	15.95	15.96	308,214	+0.00(+0.00%)
Nov 12, 2020	15.95	15.96	15.95	15.96	268,487	+0.01(+0.05%)
Nov 11, 2020	15.96	15.96	15.94	15.96	308,209	-0.01(-0.05%)
Nov 10, 2020	15.96	15.96	15.95	15.96	300,397	+0.01(+0.05%)
Nov 09, 2020	15.95	15.97	15.94	15.96	359,654	-0.01(-0.05%)
Nov 06, 2020	15.96	15.96	15.95	15.96	259,354	+0.00(+0.00%)
Nov 05, 2020	15.96	15.97	15.95	15.96	433,799	+0.00(+0.01%)
Nov 04, 2020	15.95	15.97	15.95	15.96	470,610	+0.01(+0.08%)
Nov 03, 2020	15.94	15.95	15.93	15.95	230,235	+0.01(+0.09%)
Nov 02, 2020	15.94	15.95	15.92	15.94	284,953	+0.00(+0.00%)
Oct 30, 2020	15.94	15.94	15.93	15.94	260,586	-0.01(-0.05%)
Oct 29, 2020	15.94	15.95	15.93	15.94	177,478	-0.01(-0.05%)
Oct 28, 2020	15.95	15.96	15.93	15.95	371,615	-0.01(-0.05%)
Oct 27, 2020	15.94	15.96	15.93	15.96	248,571	+0.01(+0.09%)
Oct 26, 2020	15.95	15.96	15.94	15.94	441,525	-0.01(-0.05%)
Oct 23, 2020	15.94	15.96	15.92	15.95	273,451	+0.00(+0.00%)
Oct 22, 2020	15.94	15.95	15.92	15.95	289,715	+0.00(+0.00%)
Oct 21, 2020	15.95	15.96	15.94	15.95	237,707	+0.00(+0.00%)
Oct 20, 2020	15.96	15.96	15.94	15.95	234,746	+0.00(+0.00%)
Oct 19, 2020	15.95	15.96	15.94	15.95	254,739	-0.00(-0.00%)
Oct 16, 2020	15.95	15.96	15.94	15.95	276,961	+0.00(+0.00%)
Oct 15, 2020	15.95	15.97	15.94	15.95	226,904	+0.00(+0.00%)
Oct 14, 2020	15.95	15.95	15.94	15.95	257,162	+0.01(+0.09%)
Oct 13, 2020	15.94	15.96	15.93	15.94	281,287	-0.01(-0.09%)
Oct 12, 2020	15.94	15.95	15.93	15.95	282,540	+0.01(+0.09%)
Oct 09, 2020	15.93	15.94	15.92	15.94	222,665	+0.01(+0.09%)
Oct 08, 2020	15.92	15.94	15.91	15.92	224,473	-0.01(-0.05%)
Oct 07, 2020	15.94	15.94	15.91	15.93	358,357	+0.01(+0.05%)
Oct 06, 2020	15.92	15.93	15.91	15.92	435,483	+0.00(+0.00%)
Oct 05, 2020	15.92	15.93	15.91	15.92	199,147	+0.00(+0.00%)
Oct 02, 2020	15.91	15.92	15.89	15.92	251,596	+0.01(+0.09%)