Poseida Therapeutics Inc (NQ: PSTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.97	10.97	10.97	253,045	-0.21(-1.88%)
Dec 30, 2020	11.47	11.78	10.77	11.18	253,045	-0.29(-2.53%)
Dec 29, 2020	11.45	11.60	10.62	11.47	435,692	+0.43(+3.89%)
Dec 28, 2020	10.48	13.98	10.30	11.04	1,830,387	+1.78(+19.22%)
Dec 24, 2020	9.050	9.460	9.050	9.260	36,600	+0.13(+1.42%)
Dec 23, 2020	9.500	9.680	9.050	9.130	89,337	-0.40(-4.20%)
Dec 22, 2020	9.180	9.904	9.180	9.530	242,946	+0.34(+3.70%)
Dec 21, 2020	9.520	9.660	8.920	9.190	165,994	-0.47(-4.87%)
Dec 18, 2020	10.22	10.22	9.650	9.660	961,800	-0.42(-4.17%)
Dec 17, 2020	10.06	10.35	9.720	10.08	185,470	+0.01(+0.10%)
Dec 16, 2020	10.42	10.51	9.910	10.07	106,056	-0.43(-4.10%)
Dec 15, 2020	10.10	10.99	10.10	10.50	159,451	+0.44(+4.37%)
Dec 14, 2020	10.75	10.97	10.03	10.06	107,721	-0.54(-5.09%)
Dec 11, 2020	10.32	10.74	10.21	10.60	58,100	+0.22(+2.12%)
Dec 10, 2020	10.78	10.78	10.02	10.38	68,688	-0.48(-4.42%)
Dec 09, 2020	10.76	10.96	10.00	10.86	101,213	+0.16(+1.50%)
Dec 08, 2020	10.92	11.16	10.60	10.70	67,861	-0.29(-2.64%)
Dec 07, 2020	11.00	11.31	10.74	10.99	144,401	+0.31(+2.90%)
Dec 04, 2020	11.24	11.24	10.51	10.68	51,800	-0.47(-4.22%)
Dec 03, 2020	10.82	11.40	10.82	11.15	45,547	+0.20(+1.83%)
Dec 02, 2020	11.33	11.50	10.71	10.95	62,108	-0.55(-4.78%)
Dec 01, 2020	11.57	12.00	11.33	11.50	54,729	-0.11(-0.95%)
Nov 30, 2020	11.48	11.82	11.33	11.61	104,370	+0.01(+0.09%)
Nov 27, 2020	11.41	11.85	11.41	11.60	45,600	+0.14(+1.22%)
Nov 25, 2020	11.01	11.59	10.77	11.46	48,100	+0.36(+3.24%)
Nov 24, 2020	11.22	11.40	10.82	11.10	64,009	-0.12(-1.07%)
Nov 23, 2020	10.87	11.50	10.82	11.22	50,918	+0.19(+1.72%)
Nov 20, 2020	10.83	11.35	10.58	11.03	64,500	-0.03(-0.27%)
Nov 19, 2020	11.06	11.82	10.97	11.06	112,949	+0.13(+1.19%)
Nov 18, 2020	11.19	11.47	10.88	10.93	44,048	-0.14(-1.26%)
Nov 17, 2020	10.95	11.56	10.55	11.07	63,061	+0.12(+1.10%)
Nov 16, 2020	10.68	11.20	10.54	10.95	73,141	+0.45(+4.29%)
Nov 13, 2020	10.58	10.69	10.42	10.50	85,400	-0.14(-1.32%)
Nov 12, 2020	10.41	10.92	10.37	10.64	58,593	+0.18(+1.72%)
Nov 11, 2020	10.12	10.46	9.960	10.46	70,500	+0.51(+5.13%)
Nov 10, 2020	10.48	10.62	9.930	9.950	101,764	-0.35(-3.40%)
Nov 09, 2020	10.43	11.68	10.28	10.30	101,323	+0.16(+1.58%)
Nov 06, 2020	11.15	11.22	10.06	10.14	83,000	-1.14(-10.11%)
Nov 05, 2020	11.32	11.40	10.93	11.28	59,635	+0.21(+1.90%)
Nov 04, 2020	10.81	11.28	10.80	11.07	78,878	+0.07(+0.64%)
Nov 03, 2020	11.23	11.23	10.82	11.00	48,676	+0.19(+1.76%)
Nov 02, 2020	11.65	11.99	10.35	10.81	110,407	-0.70(-6.08%)
Oct 30, 2020	11.25	11.60	10.90	11.51	79,000	+0.14(+1.23%)
Oct 29, 2020	11.09	11.48	10.90	11.37	82,479	+0.28(+2.52%)
Oct 28, 2020	11.36	11.55	10.52	11.09	139,419	-0.61(-5.21%)
Oct 27, 2020	11.52	11.80	11.33	11.70	73,205	+0.20(+1.74%)
Oct 26, 2020	10.95	11.50	10.63	11.50	65,141	+0.52(+4.74%)
Oct 23, 2020	11.04	11.16	10.83	10.98	56,500	-0.02(-0.18%)
Oct 22, 2020	10.04	11.36	10.02	11.00	63,915	+1.00(+10.00%)
Oct 21, 2020	10.89	10.94	9.980	10.00	40,624	-0.83(-7.66%)
Oct 20, 2020	10.92	11.07	10.40	10.83	68,372	+0.01(+0.09%)
Oct 19, 2020	11.35	11.35	10.53	10.82	110,334	-0.49(-4.33%)
Oct 16, 2020	11.35	11.50	10.90	11.31	135,400	-0.02(-0.18%)
Oct 15, 2020	10.80	11.48	10.36	11.33	98,617	+0.33(+3.00%)
Oct 14, 2020	10.52	11.09	9.470	11.00	182,046	+0.57(+5.47%)
Oct 13, 2020	9.740	10.44	9.540	10.43	91,570	+0.63(+6.43%)
Oct 12, 2020	8.950	9.860	8.870	9.800	99,096	+0.74(+8.17%)
Oct 09, 2020	9.260	9.295	8.790	9.060	80,900	-0.10(-1.09%)
Oct 08, 2020	9.470	9.525	9.020	9.160	133,285	-0.31(-3.27%)
Oct 07, 2020	8.970	9.490	8.920	9.470	197,194	+0.57(+6.40%)
Oct 06, 2020	8.690	9.100	8.450	8.900	126,865	+0.20(+2.30%)
Oct 05, 2020	8.380	8.870	8.110	8.700	171,249	+0.41(+4.95%)
Oct 02, 2020	8.360	8.595	8.120	8.290	131,100	-0.21(-2.47%)