Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0900	0.0900	0.0900	0	-0.01(-14.29%)
Dec 29, 2020		0.1050	0.1050	0.1050	0	+0.00(+1.94%)
Dec 28, 2020	0.1039	0.1039	0.0750	0.1030	466	-0.03(-20.77%)
Dec 24, 2020	0.1300	0.1300	0.1300	0.1300	2,100	+0.03(+23.81%)
Dec 22, 2020		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Dec 21, 2020	0.1150	0.1245	0.1150	0.1200	18,243	+0.02(+20.00%)
Dec 18, 2020	0.1300	0.1300	0.0975	0.1000	8,700	+0.01(+6.38%)
Dec 17, 2020	0.0570	0.0940	0.0570	0.0940	40,076	-0.00(-0.84%)
Dec 16, 2020	0.0948	0.0948	0.0948	0.0948	5,269	+0.04(+65.73%)
Dec 15, 2020	0.0572	0.0572	0.0572	0.0572	9,015	-0.02(-25.23%)
Dec 14, 2020	0.0670	0.0770	0.0670	0.0765	2,600	-0.00(-0.65%)
Dec 11, 2020	0.0765	0.0770	0.0765	0.0770	300	-0.02(-21.43%)
Dec 10, 2020	0.0980	0.0980	0.0980	0.0980	1,711	+0.03(+42.03%)
Dec 09, 2020	0.0710	0.0710	0.0690	0.0690	1,900	-0.03(-30.16%)
Dec 08, 2020	0.0988	0.0988	0.0988	0.0988	3,930	+0.03(+39.94%)
Dec 07, 2020	0.0706	0.0706	0.0706	0.0706	500	+0.00(+0.57%)
Dec 04, 2020	0.1330	0.1330	0.0702	0.0702	1,400	-0.03(-29.80%)
Dec 02, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 01, 2020	0.0710	0.1000	0.0710	0.1000	33,517	+0.01(+16.96%)
Nov 30, 2020	0.0850	0.0900	0.0850	0.0855	21,299	+0.01(+6.88%)
Nov 27, 2020	0.0800	0.0800	0.0712	0.0800	49,800	+0.01(+6.67%)
Nov 25, 2020	0.0750	0.0880	0.0750	0.0750	35,500	-0.01(-12.79%)
Nov 24, 2020	0.0860	0.0860	0.0860	0.0860	1,333	+0.01(+17.81%)
Nov 23, 2020	0.0700	0.0880	0.0700	0.0730	11,788	+0.00(+2.82%)
Nov 18, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Nov 17, 2020	0.0900	0.0900	0.0710	0.0710	1,500	-0.02(-19.77%)
Nov 13, 2020		0.0885	0.0885	0.0885	0	+0.03(+57.47%)
Nov 10, 2020		0.0562	0.0562	0.0562	0	-0.02(-28.86%)
Nov 03, 2020		0.0790	0.0790	0.0790	0	+0.00(+5.33%)
Oct 30, 2020		0.0750	0.0750	0.0750	0	+0.01(+22.95%)
Oct 29, 2020	0.0610	0.0610	0.0610	0.0610	18,000	-0.02(-24.69%)
Oct 28, 2020	0.0950	0.0950	0.0810	0.0810	17,700	-0.01(-14.74%)
Oct 27, 2020	0.0800	0.0950	0.0800	0.0950	20,000	+0.01(+18.75%)
Oct 26, 2020	0.0725	0.0800	0.0725	0.0800	10,100	-0.01(-11.11%)
Oct 23, 2020	0.0752	0.0900	0.0749	0.0900	25,600	+0.02(+20.16%)
Oct 22, 2020	0.0800	0.0800	0.0495	0.0749	55,810	+0.01(+15.23%)
Oct 21, 2020	0.0699	0.0700	0.0570	0.0650	92,259	-0.00(-7.01%)
Oct 20, 2020	0.0800	0.0840	0.0600	0.0699	29,100	+0.00(+6.23%)
Oct 19, 2020	0.0750	0.0800	0.0658	0.0658	19,850	-0.02(-21.67%)
Oct 15, 2020		0.0840	0.0840	0.0840	0	+0.01(+9.09%)
Oct 14, 2020	0.0425	0.0780	0.0425	0.0770	3,238	-0.01(-6.10%)
Oct 13, 2020	0.0500	0.0820	0.0500	0.0820	80,532	+0.03(+43.86%)
Oct 09, 2020		0.0570	0.0570	0.0570	0	+0.01(+13.55%)
Oct 08, 2020	0.0500	0.0549	0.0500	0.0502	39,650	+0.00(+0.40%)
Oct 05, 2020		0.0500	0.0500	0.0500	0	-0.01(-21.87%)