S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.62	32.62	32.62	28,859	-0.12(-0.37%)
Dec 30, 2020	32.64	32.85	32.64	32.74	28,859	+0.29(+0.91%)
Dec 29, 2020	32.60	32.70	32.36	32.45	65,463	+0.21(+0.66%)
Dec 28, 2020	32.21	32.29	32.13	32.24	51,716	+0.21(+0.66%)
Dec 24, 2020	32.11	32.18	32.00	32.02	34,625	+0.09(+0.29%)
Dec 23, 2020	31.84	31.97	31.78	31.93	86,043	+0.28(+0.87%)
Dec 22, 2020	31.66	31.66	31.42	31.66	48,064	-0.18(-0.58%)
Dec 21, 2020	31.36	31.89	31.36	31.84	36,200	-0.27(-0.84%)
Dec 18, 2020	32.20	32.21	32.00	32.11	38,304	-0.08(-0.26%)
Dec 17, 2020	32.18	32.24	32.15	32.19	40,494	+0.20(+0.63%)
Dec 16, 2020	31.94	32.14	31.82	31.99	125,337	+0.04(+0.14%)
Dec 15, 2020	31.72	31.98	31.58	31.95	28,562	+0.38(+1.19%)
Dec 14, 2020	31.66	31.71	31.47	31.57	140,212	+0.25(+0.79%)
Dec 11, 2020	31.26	31.40	31.19	31.32	36,772	-0.02(-0.06%)
Dec 10, 2020	31.18	31.42	31.18	31.34	33,533	-0.04(-0.12%)
Dec 09, 2020	31.56	31.56	31.10	31.38	92,241	+0.05(+0.15%)
Dec 08, 2020	31.21	31.35	31.21	31.33	84,022	+0.10(+0.32%)
Dec 07, 2020	31.23	31.34	31.10	31.23	52,177	-0.22(-0.71%)
Dec 04, 2020	31.44	31.58	31.40	31.46	78,469	+0.14(+0.45%)
Dec 03, 2020	31.29	31.41	31.23	31.31	53,743	+0.22(+0.71%)
Dec 02, 2020	30.98	31.12	30.92	31.09	29,012	-0.04(-0.12%)
Dec 01, 2020	30.85	31.13	30.82	31.13	49,206	+0.77(+2.53%)
Nov 30, 2020	30.78	30.78	30.34	30.36	190,152	-0.56(-1.80%)
Nov 27, 2020	30.87	30.92	30.81	30.92	23,858	+0.36(+1.16%)
Nov 25, 2020	30.40	30.65	30.34	30.56	37,429	-0.18(-0.59%)
Nov 24, 2020	30.49	30.75	30.46	30.75	84,298	+0.41(+1.36%)
Nov 23, 2020	30.46	30.46	30.27	30.34	39,382	+0.10(+0.33%)
Nov 20, 2020	30.10	30.26	30.06	30.24	36,991	+0.25(+0.82%)
Nov 19, 2020	29.71	29.99	29.71	29.99	115,557	+0.09(+0.31%)
Nov 18, 2020	30.01	30.17	29.87	29.90	61,193	+0.00(+0.00%)
Nov 17, 2020	29.80	29.98	29.77	29.90	32,193	-0.17(-0.58%)
Nov 16, 2020	29.94	30.11	29.88	30.07	40,286	+0.42(+1.42%)
Nov 13, 2020	29.36	29.66	29.33	29.65	160,441	+0.54(+1.85%)
Nov 12, 2020	29.42	29.48	29.07	29.11	99,465	-0.47(-1.58%)
Nov 11, 2020	29.55	29.66	29.48	29.58	33,728	+0.08(+0.28%)
Nov 10, 2020	29.42	29.69	29.39	29.50	190,301	-0.05(-0.19%)
Nov 09, 2020	30.00	30.00	29.55	29.55	51,691	+0.88(+3.06%)
Nov 06, 2020	28.72	28.80	28.67	28.67	32,613	-0.05(-0.16%)
Nov 05, 2020	28.45	28.72	28.45	28.72	54,699	+0.79(+2.85%)
Nov 04, 2020	27.79	28.14	27.79	27.92	25,758	+0.13(+0.45%)
Nov 03, 2020	27.59	27.87	27.59	27.80	37,194	+0.62(+2.29%)
Nov 02, 2020	27.08	27.17	26.99	27.17	52,644	+0.24(+0.88%)
Oct 30, 2020	26.96	27.05	26.80	26.94	88,428	-0.17(-0.64%)
Oct 29, 2020	26.88	27.18	26.88	27.11	26,546	+0.16(+0.61%)
Oct 28, 2020	27.17	27.17	26.90	26.95	57,313	-0.68(-2.45%)
Oct 27, 2020	27.65	27.68	27.51	27.62	49,533	-0.09(-0.33%)
Oct 26, 2020	27.93	27.93	27.58	27.71	45,131	-0.62(-2.19%)
Oct 23, 2020	28.28	28.33	28.17	28.33	44,871	+0.04(+0.13%)
Oct 22, 2020	28.22	28.30	28.02	28.30	47,321	-0.01(-0.03%)
Oct 21, 2020	28.31	28.50	28.28	28.31	52,545	+0.15(+0.53%)
Oct 20, 2020	28.15	28.31	28.12	28.16	75,144	+0.12(+0.43%)
Oct 19, 2020	28.23	28.29	28.00	28.04	22,853	-0.13(-0.47%)
Oct 16, 2020	28.14	28.23	28.07	28.17	67,306	-0.05(-0.16%)
Oct 15, 2020	28.00	28.22	27.95	28.22	39,691	-0.29(-1.03%)
Oct 14, 2020	28.52	28.62	28.43	28.51	53,257	+0.05(+0.19%)
Oct 13, 2020	28.61	28.61	28.39	28.45	34,273	-0.37(-1.30%)
Oct 12, 2020	28.71	28.87	28.61	28.83	32,225	+0.10(+0.34%)
Oct 09, 2020	28.61	28.74	28.57	28.73	89,304	+0.22(+0.78%)
Oct 08, 2020	28.38	28.51	28.38	28.51	35,646	+0.17(+0.61%)
Oct 07, 2020	28.20	28.35	28.18	28.33	47,910	+0.31(+1.11%)
Oct 06, 2020	28.23	28.34	27.98	28.02	48,070	-0.17(-0.62%)
Oct 05, 2020	28.10	28.25	28.07	28.20	25,820	+0.48(+1.75%)
Oct 02, 2020	27.43	27.78	27.43	27.71	28,235	-0.16(-0.56%)