Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		84.00	84.00	84.00	844,244	+0.00(+0.00%)
Dec 30, 2020	83.98	84.00	83.90	84.00	844,244	+0.04(+0.04%)
Dec 29, 2020	83.91	84.05	83.85	83.96	1,383,824	+0.10(+0.12%)
Dec 28, 2020	83.83	83.89	83.74	83.86	891,737	-0.01(-0.01%)
Dec 24, 2020	83.83	83.87	83.80	83.87	674,387	+0.08(+0.10%)
Dec 23, 2020	83.84	83.85	83.61	83.79	1,043,366	-0.02(-0.03%)
Dec 22, 2020	83.77	83.81	83.69	83.81	1,209,571	+0.13(+0.15%)
Dec 21, 2020	83.73	83.75	83.59	83.69	1,428,989	-0.04(-0.05%)
Dec 18, 2020	83.83	83.85	83.66	83.73	870,906	-0.01(-0.01%)
Dec 17, 2020	83.86	83.86	83.64	83.74	1,392,730	+0.03(+0.03%)
Dec 16, 2020	83.63	83.78	83.60	83.72	938,550	-0.03(-0.03%)
Dec 15, 2020	83.76	83.76	83.67	83.74	921,156	-0.01(-0.01%)
Dec 14, 2020	83.63	83.75	83.19	83.75	816,449	+0.04(+0.04%)
Dec 11, 2020	83.71	83.76	83.59	83.72	1,286,902	+0.13(+0.15%)
Dec 10, 2020	83.53	83.66	83.46	83.59	1,081,748	+0.21(+0.25%)
Dec 09, 2020	83.51	83.63	83.37	83.38	1,042,883	-0.22(-0.26%)
Dec 08, 2020	83.68	83.71	83.56	83.60	781,343	+0.04(+0.04%)
Dec 07, 2020	83.58	83.68	83.47	83.56	892,542	+0.13(+0.15%)
Dec 04, 2020	83.54	83.58	83.37	83.44	1,234,053	-0.16(-0.19%)
Dec 03, 2020	83.59	83.70	83.41	83.60	1,464,016	+0.14(+0.17%)
Dec 02, 2020	83.53	83.53	83.38	83.45	1,096,293	-0.10(-0.12%)
Dec 01, 2020	83.71	83.72	83.48	83.55	1,235,938	-0.27(-0.33%)
Nov 30, 2020	83.78	83.83	83.72	83.83	1,282,561	+0.06(+0.07%)
Nov 27, 2020	83.66	83.83	83.54	83.77	765,794	+0.19(+0.23%)
Nov 25, 2020	83.62	83.63	83.51	83.58	862,733	+0.06(+0.07%)
Nov 24, 2020	83.57	83.59	83.47	83.51	1,135,945	-0.04(-0.05%)
Nov 23, 2020	83.60	83.67	83.52	83.56	692,660	-0.11(-0.13%)
Nov 20, 2020	83.60	83.67	83.52	83.67	1,022,437	+0.10(+0.12%)
Nov 19, 2020	83.53	83.64	83.49	83.57	1,072,867	+0.09(+0.11%)
Nov 18, 2020	83.53	83.53	83.41	83.48	1,149,984	-0.01(-0.01%)
Nov 17, 2020	83.41	83.51	83.31	83.49	740,825	+0.15(+0.18%)
Nov 16, 2020	83.28	83.34	83.25	83.34	1,171,556	+0.04(+0.04%)
Nov 13, 2020	83.30	83.36	83.26	83.30	1,752,270	+0.01(+0.01%)
Nov 12, 2020	83.15	83.29	83.06	83.29	1,663,864	+0.33(+0.40%)
Nov 11, 2020	82.95	83.00	82.86	82.96	831,494	+0.03(+0.03%)
Nov 10, 2020	82.88	83.06	82.88	82.93	1,050,998	-0.13(-0.15%)
Nov 09, 2020	83.23	83.34	82.86	83.06	1,799,090	-0.36(-0.43%)
Nov 06, 2020	83.45	83.45	83.33	83.42	1,439,787	-0.14(-0.17%)
Nov 05, 2020	83.69	83.69	83.54	83.56	1,608,103	+0.02(+0.02%)
Nov 04, 2020	83.51	83.62	83.45	83.54	1,106,338	+0.67(+0.81%)
Nov 03, 2020	82.96	82.96	82.87	82.87	2,607,920	-0.13(-0.15%)
Nov 02, 2020	83.07	83.09	82.98	83.00	1,712,681	+0.15(+0.18%)
Oct 30, 2020	83.02	83.08	82.85	82.85	1,501,836	-0.19(-0.23%)
Oct 29, 2020	83.24	83.31	83.00	83.04	1,794,163	-0.21(-0.25%)
Oct 28, 2020	83.47	83.48	83.23	83.24	1,472,190	-0.12(-0.14%)
Oct 27, 2020	83.35	83.38	83.27	83.36	1,578,688	+0.16(+0.19%)
Oct 26, 2020	83.23	83.27	83.14	83.20	876,233	+0.09(+0.11%)
Oct 23, 2020	83.04	83.14	82.96	83.11	849,593	+0.10(+0.12%)
Oct 22, 2020	83.15	83.18	82.99	83.01	1,424,119	-0.13(-0.16%)
Oct 21, 2020	83.17	83.23	83.13	83.14	935,764	-0.09(-0.11%)
Oct 20, 2020	83.29	83.34	83.21	83.23	1,145,905	-0.06(-0.08%)
Oct 19, 2020	83.38	83.39	83.27	83.30	1,478,480	-0.13(-0.16%)
Oct 16, 2020	83.47	83.55	83.40	83.43	969,190	+0.02(+0.02%)
Oct 15, 2020	83.59	83.65	83.40	83.41	1,459,479	-0.14(-0.17%)
Oct 14, 2020	83.58	83.66	83.46	83.56	1,245,329	+0.10(+0.12%)
Oct 13, 2020	83.53	83.57	83.40	83.46	2,362,125	+0.04(+0.05%)
Oct 12, 2020	83.40	83.43	83.32	83.41	877,424	+0.09(+0.11%)
Oct 09, 2020	83.28	83.33	83.19	83.32	1,729,730	+0.06(+0.08%)
Oct 08, 2020	83.25	83.30	83.19	83.26	807,179	+0.10(+0.12%)
Oct 07, 2020	83.13	83.22	83.06	83.16	2,178,182	-0.04(-0.05%)
Oct 06, 2020	83.26	83.36	83.15	83.21	1,111,294	+0.06(+0.08%)
Oct 05, 2020	83.37	83.37	83.14	83.14	1,162,893	-0.29(-0.34%)
Oct 02, 2020	83.55	83.57	83.38	83.43	1,129,286	-0.04(-0.04%)