Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		947.60	947.60	947.60	21,881	-83.40(-8.09%)
Dec 30, 2020	1025	1069	1008	1031	21,881	+8.20(+0.80%)
Dec 29, 2020	1067	1069	991.00	1023	32,660	-91.80(-8.24%)
Dec 28, 2020	1168	1177	1097	1115	34,363	+139.40(+14.29%)
Dec 24, 2020	952.00	976.70	928.00	975.20	14,955	+31.20(+3.31%)
Dec 23, 2020	896.00	963.80	886.20	944.00	42,014	+85.27(+9.93%)
Dec 22, 2020	848.60	868.80	832.40	858.73	31,479	-31.07(-3.49%)
Dec 21, 2020	890.20	911.00	884.80	889.80	15,602	+3.60(+0.41%)
Dec 18, 2020	887.60	913.00	875.80	886.20	22,250	-23.40(-2.57%)
Dec 17, 2020	885.80	940.80	876.00	909.60	33,177	+15.80(+1.77%)
Dec 16, 2020	920.60	921.00	883.40	893.80	27,849	-9.80(-1.08%)
Dec 15, 2020	925.00	934.00	887.20	903.60	41,576	-7.80(-0.86%)
Dec 14, 2020	893.00	936.60	881.80	911.40	28,746	-33.00(-3.49%)
Dec 11, 2020	957.60	958.80	921.62	944.40	32,835	-12.60(-1.32%)
Dec 10, 2020	1035	1046	935.00	957.00	57,754	-114.00(-10.64%)
Dec 09, 2020	1017	1080	1009	1071	40,685	+7.60(+0.71%)
Dec 08, 2020	1072	1124	1046	1063	33,519	-15.40(-1.43%)
Dec 07, 2020	1097	1112	1072	1079	36,758	+104.40(+10.71%)
Dec 04, 2020	1002	1002	928.60	974.40	49,820	-43.00(-4.23%)
Dec 03, 2020	974.60	1036	974.60	1017	63,943	+144.20(+16.51%)
Dec 02, 2020	801.40	877.00	793.80	873.20	44,099	+73.60(+9.20%)
Dec 01, 2020	786.60	824.80	784.40	799.60	41,751	+30.20(+3.93%)
Nov 30, 2020	741.40	800.80	733.20	769.40	57,884	-55.00(-6.67%)
Nov 27, 2020	798.20	827.71	795.40	824.40	21,620	+57.40(+7.48%)
Nov 25, 2020	793.00	810.80	737.61	767.00	42,145	-32.00(-4.01%)
Nov 24, 2020	800.00	814.20	789.00	799.00	38,919	-43.00(-5.11%)
Nov 23, 2020	856.40	861.60	830.00	842.00	24,320	-28.00(-3.22%)
Nov 20, 2020	873.40	886.40	858.57	870.00	26,515	-28.80(-3.20%)
Nov 19, 2020	934.80	943.80	877.40	898.80	46,339	+59.40(+7.08%)
Nov 18, 2020	813.60	845.20	800.60	839.40	26,711	+4.40(+0.53%)
Nov 17, 2020	824.40	853.20	821.00	835.00	22,382	+5.00(+0.60%)
Nov 16, 2020	790.40	832.80	790.40	830.00	37,148	+119.20(+16.77%)
Nov 13, 2020	682.40	718.20	676.27	710.80	45,525	-16.40(-2.26%)
Nov 12, 2020	706.80	728.80	688.80	727.20	35,302	+35.60(+5.15%)
Nov 11, 2020	714.60	744.40	685.40	691.60	42,271	-35.00(-4.82%)
Nov 10, 2020	758.20	758.20	700.80	726.60	51,613	-40.20(-5.24%)
Nov 09, 2020	758.60	777.60	750.00	766.80	23,142	+17.80(+2.38%)
Nov 06, 2020	732.20	762.60	732.00	749.00	36,660	+19.60(+2.69%)
Nov 05, 2020	677.20	733.60	662.60	729.40	44,206	+46.20(+6.76%)
Nov 04, 2020	692.80	702.60	671.40	683.20	26,977	+4.00(+0.59%)
Nov 03, 2020	664.40	687.00	663.40	679.20	44,442	+60.80(+9.83%)
Nov 02, 2020	618.40	626.00	608.00	618.40	35,852	+37.80(+6.51%)
Oct 30, 2020	614.40	616.00	579.30	580.60	43,215	-16.20(-2.71%)
Oct 29, 2020	641.20	650.60	586.00	596.80	68,596	-10.60(-1.75%)
Oct 28, 2020	606.20	610.60	595.60	607.40	37,269	+5.60(+0.93%)
Oct 27, 2020	640.40	640.40	590.40	601.80	52,552	-18.60(-3.00%)
Oct 26, 2020	609.00	634.40	603.60	620.40	34,694	-18.40(-2.88%)
Oct 23, 2020	630.00	640.58	623.80	638.80	26,670	+27.00(+4.41%)
Oct 22, 2020	597.00	614.40	590.60	611.80	40,418	+23.60(+4.01%)
Oct 21, 2020	586.20	592.40	580.60	588.20	51,512	-23.80(-3.89%)
Oct 20, 2020	593.20	618.40	590.00	612.00	35,888	+10.00(+1.66%)
Oct 19, 2020	609.20	616.60	599.00	602.00	36,628	-11.40(-1.86%)
Oct 16, 2020	605.60	620.40	594.20	613.40	46,690	+0.80(+0.13%)
Oct 15, 2020	609.60	622.00	603.40	612.60	42,630	-22.40(-3.53%)
Oct 14, 2020	652.40	652.97	629.00	635.00	45,383	+4.80(+0.76%)
Oct 13, 2020	632.20	639.20	614.00	630.20	41,971	+4.00(+0.64%)
Oct 12, 2020	599.40	631.80	595.20	626.20	66,321	-19.60(-3.03%)
Oct 09, 2020	630.80	654.40	618.00	645.80	105,630	-45.40(-6.57%)
Oct 08, 2020	725.00	734.20	681.80	691.20	58,529	-10.20(-1.45%)
Oct 07, 2020	666.80	739.40	660.00	701.40	52,163	-47.60(-6.36%)
Oct 06, 2020	719.20	760.00	688.00	749.00	58,737	+63.60(+9.28%)
Oct 05, 2020	680.20	703.80	626.60	685.40	143,470	-116.00(-14.47%)
Oct 02, 2020	801.40	823.00	752.00	801.40	48,625	+16.80(+2.14%)