Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4529	0.4529	0.4529	3,072,991	-0.01(-1.54%)
Dec 30, 2020	0.4400	0.4800	0.4300	0.4600	3,072,991	+0.03(+6.98%)
Dec 29, 2020	0.4600	0.4700	0.4200	0.4300	2,470,294	-0.04(-7.53%)
Dec 28, 2020	0.4700	0.5200	0.4420	0.4650	4,045,257	-0.00(-1.06%)
Dec 24, 2020	0.4900	0.5000	0.4600	0.4700	5,862,300	-0.04(-7.66%)
Dec 23, 2020	0.4070	0.5200	0.4050	0.5090	19,107,944	+0.11(+26.11%)
Dec 22, 2020	0.4140	0.4140	0.3950	0.4036	1,954,547	-0.01(-2.51%)
Dec 21, 2020	0.3900	0.4200	0.3840	0.4140	4,307,959	+0.02(+6.15%)
Dec 18, 2020	0.3900	0.4025	0.3900	0.3900	1,197,800	-0.00(-1.04%)
Dec 17, 2020	0.4000	0.4020	0.3907	0.3941	1,142,906	-0.01(-2.04%)
Dec 16, 2020	0.4050	0.4100	0.3920	0.4023	903,373	-0.01(-2.12%)
Dec 15, 2020	0.4050	0.4125	0.3820	0.4110	1,635,332	+0.01(+3.01%)
Dec 14, 2020	0.4149	0.4299	0.3700	0.3990	4,666,066	-0.00(-0.55%)
Dec 11, 2020	0.4200	0.4200	0.3988	0.4012	1,425,600	+0.00(+0.30%)
Dec 10, 2020	0.4000	0.4300	0.3900	0.4000	3,741,923	+0.01(+1.55%)
Dec 09, 2020	0.4250	0.4289	0.3900	0.3939	2,127,610	-0.03(-6.21%)
Dec 08, 2020	0.4015	0.4341	0.3950	0.4200	3,638,341	+0.01(+3.07%)
Dec 07, 2020	0.3975	0.4150	0.3922	0.4075	2,599,376	+0.01(+2.52%)
Dec 04, 2020	0.3990	0.4070	0.3880	0.3975	1,544,600	-0.00(-0.38%)
Dec 03, 2020	0.3900	0.4000	0.3888	0.3990	1,601,192	-0.00(-0.25%)
Dec 02, 2020	0.4000	0.4000	0.3700	0.4000	2,716,015	-0.01(-2.44%)
Dec 01, 2020	0.3700	0.4300	0.3632	0.4100	12,535,156	+0.04(+12.05%)
Nov 30, 2020	0.3700	0.3700	0.3630	0.3659	1,787,791	-0.00(-0.79%)
Nov 27, 2020	0.3774	0.3774	0.3630	0.3688	1,091,100	-0.00(-0.11%)
Nov 25, 2020	0.3580	0.3767	0.3536	0.3692	3,150,300	+0.01(+3.07%)
Nov 24, 2020	0.3623	0.3650	0.3528	0.3582	1,659,418	-0.00(-0.50%)
Nov 23, 2020	0.3700	0.3700	0.3600	0.3600	1,933,098	+0.00(+0.00%)
Nov 20, 2020	0.3600	0.3680	0.3527	0.3600	1,162,300	+0.00(+0.00%)
Nov 19, 2020	0.3600	0.3800	0.3500	0.3600	3,579,486	+0.01(+1.72%)
Nov 18, 2020	0.3500	0.3580	0.3450	0.3539	1,189,151	+0.00(+0.65%)
Nov 17, 2020	0.3600	0.3690	0.3500	0.3516	1,359,052	-0.00(-1.10%)
Nov 16, 2020	0.3650	0.3751	0.3505	0.3555	2,486,335	+0.01(+1.54%)
Nov 13, 2020	0.3500	0.3630	0.3411	0.3501	1,837,400	+0.00(+1.42%)
Nov 12, 2020	0.3700	0.3740	0.3410	0.3452	2,664,331	-0.03(-7.97%)
Nov 11, 2020	0.3734	0.3800	0.3669	0.3751	1,137,346	+0.01(+1.38%)
Nov 10, 2020	0.4042	0.4042	0.3670	0.3700	2,885,320	-0.05(-11.27%)
Nov 09, 2020	0.4500	0.4500	0.4050	0.4170	4,123,032	-0.01(-2.80%)
Nov 06, 2020	0.4003	0.4470	0.4003	0.4290	3,018,600	+0.02(+4.63%)
Nov 05, 2020	0.4000	0.4100	0.3900	0.4100	1,773,898	+0.01(+2.50%)
Nov 04, 2020	0.3900	0.4100	0.3900	0.4000	2,564,294	+0.01(+2.56%)
Nov 03, 2020	0.3800	0.4300	0.3700	0.3900	6,978,145	+0.04(+11.43%)
Nov 02, 2020	0.3500	0.3800	0.3500	0.3500	1,627,629	-0.00(-0.48%)
Oct 30, 2020	0.3782	0.3782	0.3434	0.3517	1,139,200	-0.03(-7.20%)
Oct 29, 2020	0.3697	0.3880	0.3650	0.3790	1,133,680	+0.02(+5.42%)
Oct 28, 2020	0.3800	0.3849	0.3550	0.3595	1,704,411	-0.03(-6.62%)
Oct 27, 2020	0.4000	0.4125	0.3801	0.3850	1,728,469	-0.00(-0.72%)
Oct 26, 2020	0.4180	0.4194	0.3821	0.3878	2,298,092	-0.02(-5.21%)
Oct 23, 2020	0.3800	0.4180	0.3712	0.4091	5,706,800	+0.02(+6.01%)
Oct 22, 2020	0.4000	0.4100	0.3764	0.3859	2,604,235	-0.02(-4.93%)
Oct 21, 2020	0.4200	0.4390	0.3750	0.4059	12,796,716	+0.02(+6.28%)
Oct 20, 2020	0.4000	0.4180	0.3711	0.3819	7,222,554	+0.02(+4.09%)
Oct 19, 2020	0.3600	0.3800	0.3553	0.3669	1,550,586	+0.01(+3.64%)
Oct 16, 2020	0.3400	0.3612	0.3400	0.3540	759,800	+0.01(+1.49%)
Oct 15, 2020	0.3425	0.3598	0.3425	0.3488	782,850	+0.00(+0.32%)
Oct 14, 2020	0.3512	0.3603	0.3416	0.3477	1,263,206	-0.01(-2.28%)
Oct 13, 2020	0.3400	0.3670	0.3415	0.3558	1,115,281	-0.00(-0.61%)
Oct 12, 2020	0.3400	0.3750	0.3275	0.3580	2,207,761	+0.02(+5.60%)
Oct 09, 2020	0.3900	0.4000	0.3362	0.3390	5,675,700	-0.00(-0.64%)
Oct 08, 2020	0.3266	0.3450	0.3251	0.3412	1,343,467	+0.02(+4.98%)
Oct 07, 2020	0.3200	0.3432	0.3200	0.3250	1,738,070	+0.00(+0.31%)
Oct 06, 2020	0.3300	0.3500	0.3240	0.3240	2,244,955	-0.01(-3.40%)
Oct 05, 2020	0.3400	0.3475	0.3314	0.3354	1,091,537	-0.00(-0.56%)
Oct 02, 2020	0.3200	0.3470	0.3200	0.3373	2,577,900	-0.01(-3.90%)