Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	64.29	64.72	60.63	61.35	708,959	-3.49(-5.38%)
Nov 27, 2020	64.16	64.92	63.67	64.84	287,683	+0.80(+1.25%)
Nov 25, 2020	63.92	64.53	62.27	64.04	651,552	-0.70(-1.09%)
Nov 24, 2020	63.92	65.93	62.85	64.74	1,403,183	+3.45(+5.63%)
Nov 23, 2020	59.71	62.38	59.23	61.29	1,058,122	+3.37(+5.82%)
Nov 20, 2020	57.20	58.42	56.41	57.92	614,116	+0.11(+0.19%)
Nov 19, 2020	56.31	58.07	55.69	57.82	683,806	+1.33(+2.35%)
Nov 18, 2020	59.46	60.23	56.44	56.49	1,251,037	-2.46(-4.17%)
Nov 17, 2020	56.62	59.30	54.94	58.95	1,204,599	+0.76(+1.31%)
Nov 16, 2020	57.14	58.30	56.13	58.18	1,621,179	+3.86(+7.12%)
Nov 13, 2020	52.41	54.85	52.38	54.32	638,636	+3.18(+6.22%)
Nov 12, 2020	52.46	52.98	49.64	51.14	1,123,506	-2.56(-4.76%)
Nov 11, 2020	54.31	54.39	51.99	53.69	664,456	+0.01(+0.02%)
Nov 10, 2020	52.41	54.25	50.85	53.68	1,274,093	+2.72(+5.33%)
Nov 09, 2020	56.37	57.56	50.66	50.97	2,223,124	+5.11(+11.15%)
Nov 06, 2020	47.63	47.66	45.62	45.85	658,313	-1.17(-2.49%)
Nov 05, 2020	44.63	47.51	44.58	47.02	847,481	+3.63(+8.36%)
Nov 04, 2020	41.26	44.88	41.23	43.40	944,467	+0.13(+0.30%)
Nov 03, 2020	41.83	43.94	41.55	43.27	942,733	+3.43(+8.61%)
Nov 02, 2020	39.02	39.87	38.26	39.84	544,189	+2.05(+5.43%)
Oct 30, 2020	38.76	39.43	36.53	37.79	2,103,392	-1.62(-4.10%)
Oct 29, 2020	37.63	39.86	36.86	39.40	851,451	+1.34(+3.51%)
Oct 28, 2020	39.11	39.71	37.84	38.06	924,158	-3.86(-9.20%)
Oct 27, 2020	42.95	43.36	41.72	41.92	331,748	-1.09(-2.53%)
Oct 26, 2020	44.17	44.54	41.20	43.01	759,268	-3.00(-6.53%)
Oct 23, 2020	45.95	46.14	44.52	46.01	694,841	+0.79(+1.75%)
Oct 22, 2020	43.57	45.22	42.82	45.22	505,053	+2.24(+5.21%)
Oct 21, 2020	44.21	44.59	42.90	42.98	535,130	-1.13(-2.56%)
Oct 20, 2020	44.73	45.48	43.74	44.11	550,750	+0.27(+0.61%)
Oct 19, 2020	45.93	46.84	43.49	43.84	640,286	-1.65(-3.62%)
Oct 16, 2020	46.20	46.60	45.43	45.49	536,720	-0.73(-1.59%)
Oct 15, 2020	42.93	46.13	42.53	46.22	744,815	+1.76(+3.97%)
Oct 14, 2020	46.02	46.79	44.31	44.46	597,973	-1.31(-2.86%)
Oct 13, 2020	45.66	46.23	44.76	45.77	1,097,100	-0.98(-2.10%)
Oct 12, 2020	46.35	47.08	45.74	46.75	915,489	+0.93(+2.03%)
Oct 09, 2020	46.35	46.60	45.08	45.81	656,900	+0.69(+1.54%)
Oct 08, 2020	45.00	45.43	44.06	45.12	1,070,569	+1.52(+3.48%)
Oct 07, 2020	42.49	44.01	42.42	43.60	1,000,312	+2.64(+6.43%)
Oct 06, 2020	42.39	44.39	40.72	40.97	2,212,479	-0.33(-0.79%)
Oct 05, 2020	39.34	41.45	39.34	41.30	1,067,153	+3.12(+8.18%)
Oct 02, 2020	35.62	38.66	35.32	38.17	2,236,084	+0.54(+1.42%)
Oct 01, 2020	36.61	37.66	35.73	37.64	645,434	+1.66(+4.60%)
Sep 30, 2020	35.94	37.47	35.04	35.98	727,867	+0.38(+1.06%)
Sep 29, 2020	35.99	36.25	34.67	35.61	454,012	-0.54(-1.48%)
Sep 28, 2020	34.94	36.36	34.85	36.14	573,047	+2.52(+7.49%)
Sep 25, 2020	31.65	33.89	31.59	33.63	595,246	+1.57(+4.88%)
Sep 24, 2020	32.00	33.65	30.73	32.06	1,530,222	-0.03(-0.09%)
Sep 23, 2020	35.11	35.83	31.98	32.09	1,279,613	-3.12(-8.87%)
Sep 22, 2020	34.85	35.35	33.46	35.21	767,947	+0.74(+2.16%)
Sep 21, 2020	35.83	36.07	33.21	34.47	1,942,920	-3.90(-10.18%)
Sep 18, 2020	38.95	39.89	36.81	38.37	1,077,780	-0.37(-0.95%)
Sep 17, 2020	37.90	39.24	37.24	38.74	646,821	-0.83(-2.10%)
Sep 16, 2020	39.07	41.10	38.84	39.57	576,468	+1.10(+2.86%)
Sep 15, 2020	39.19	39.45	38.11	38.47	528,708	+0.20(+0.52%)
Sep 14, 2020	36.49	38.49	36.47	38.27	451,074	+2.82(+7.97%)
Sep 11, 2020	36.73	36.85	34.44	35.45	934,897	-0.79(-2.19%)
Sep 10, 2020	38.17	38.95	36.13	36.24	759,893	-1.43(-3.79%)
Sep 09, 2020	37.18	38.10	36.59	37.67	626,419	+1.65(+4.57%)
Sep 08, 2020	36.99	37.98	35.41	36.02	985,425	-2.17(-5.68%)
Sep 04, 2020	40.48	40.53	35.55	38.19	1,395,736	-0.77(-1.98%)
Sep 03, 2020	42.48	42.64	38.35	38.97	2,194,667	-3.83(-8.94%)
Sep 02, 2020	42.31	43.18	40.97	42.79	1,068,597	+0.98(+2.35%)