7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.56	112.64	112.49	112.53	2,558,011	-0.08(-0.07%)
Nov 27, 2020	112.45	112.60	112.44	112.60	3,196,787	+0.34(+0.30%)
Nov 25, 2020	112.31	112.47	112.26	112.27	2,274,234	+0.04(+0.03%)
Nov 24, 2020	112.32	112.34	112.17	112.23	4,653,335	-0.18(-0.16%)
Nov 23, 2020	112.48	112.50	112.35	112.41	2,687,440	-0.22(-0.20%)
Nov 20, 2020	112.49	112.65	112.47	112.63	17,944,058	+0.20(+0.17%)
Nov 19, 2020	112.43	112.55	112.40	112.43	9,974,457	+0.12(+0.11%)
Nov 18, 2020	112.42	112.42	112.15	112.31	8,485,409	-0.04(-0.03%)
Nov 17, 2020	112.28	112.39	112.25	112.35	5,036,819	+0.29(+0.26%)
Nov 16, 2020	112.07	112.16	112.05	112.06	4,184,697	-0.08(-0.07%)
Nov 13, 2020	112.25	112.28	112.12	112.14	7,238,777	-0.15(-0.13%)
Nov 12, 2020	111.99	112.30	111.96	112.29	6,765,841	+0.64(+0.57%)
Nov 11, 2020	111.49	111.70	111.47	111.66	1,818,630	+0.18(+0.16%)
Nov 10, 2020	111.43	111.69	111.42	111.48	5,146,611	-0.32(-0.28%)
Nov 09, 2020	111.77	111.82	111.41	111.80	11,978,137	-0.83(-0.74%)
Nov 06, 2020	112.66	112.71	112.50	112.63	11,128,951	-0.38(-0.34%)
Nov 05, 2020	113.08	113.11	112.88	113.01	6,687,473	-0.02(-0.02%)
Nov 04, 2020	113.03	113.15	112.89	113.03	15,965,005	+0.94(+0.84%)
Nov 03, 2020	112.17	112.19	112.00	112.09	8,602,380	-0.25(-0.22%)
Nov 02, 2020	112.48	112.56	112.28	112.34	8,210,563	+0.19(+0.17%)
Oct 30, 2020	112.47	112.51	112.15	112.15	7,758,402	-0.36(-0.32%)
Oct 29, 2020	112.95	112.97	112.44	112.51	8,034,527	-0.48(-0.42%)
Oct 28, 2020	113.17	113.19	112.91	112.99	5,980,698	-0.01(-0.01%)
Oct 27, 2020	112.90	113.03	112.86	113.00	3,875,458	+0.25(+0.22%)
Oct 26, 2020	112.69	112.87	112.64	112.75	5,157,693	+0.30(+0.27%)
Oct 23, 2020	112.27	112.55	112.26	112.45	5,406,077	+0.16(+0.14%)
Oct 22, 2020	112.59	112.62	112.28	112.29	7,225,136	-0.39(-0.35%)
Oct 21, 2020	112.69	112.80	112.61	112.68	6,878,618	-0.15(-0.13%)
Oct 20, 2020	112.93	113.01	112.79	112.83	6,562,159	-0.24(-0.21%)
Oct 19, 2020	113.04	113.15	112.93	113.07	3,892,352	-0.19(-0.17%)
Oct 16, 2020	113.33	113.45	113.22	113.26	2,918,433	-0.07(-0.06%)
Oct 15, 2020	113.56	113.59	113.30	113.33	4,110,050	-0.12(-0.11%)
Oct 14, 2020	113.47	113.54	113.40	113.45	5,569,339	+0.04(+0.03%)
Oct 13, 2020	113.28	113.43	113.28	113.41	6,794,401	+0.25(+0.22%)
Oct 12, 2020	113.08	113.16	113.02	113.16	3,519,854	+0.12(+0.11%)
Oct 09, 2020	113.00	113.15	112.82	113.03	4,665,897	-0.06(-0.05%)
Oct 08, 2020	113.02	113.11	112.97	113.09	3,745,896	+0.20(+0.18%)
Oct 07, 2020	113.00	113.12	112.82	112.89	7,618,846	-0.33(-0.29%)
Oct 06, 2020	112.97	113.40	112.90	113.21	9,117,300	+0.26(+0.23%)
Oct 05, 2020	113.35	113.36	112.95	112.95	6,564,820	-0.72(-0.63%)
Oct 02, 2020	113.88	113.89	113.58	113.67	8,039,636	-0.12(-0.10%)
Oct 01, 2020	113.52	113.87	113.43	113.78	9,349,978	+0.06(+0.06%)
Sep 30, 2020	113.91	113.91	113.57	113.72	4,581,050	-0.31(-0.27%)
Sep 29, 2020	114.01	114.09	113.97	114.03	2,760,746	+0.08(+0.07%)
Sep 28, 2020	113.92	113.96	113.88	113.94	4,464,076	-0.02(-0.02%)
Sep 25, 2020	113.94	114.00	113.89	113.96	2,343,144	+0.09(+0.08%)
Sep 24, 2020	113.86	113.90	113.80	113.87	3,071,116	+0.06(+0.05%)
Sep 23, 2020	113.81	113.85	113.66	113.81	3,398,047	+0.00(+0.00%)
Sep 22, 2020	113.81	113.91	113.77	113.81	3,629,272	+0.00(+0.00%)
Sep 21, 2020	113.89	114.02	113.78	113.81	6,254,089	+0.21(+0.18%)
Sep 18, 2020	113.75	113.77	113.61	113.61	6,006,389	-0.10(-0.09%)
Sep 17, 2020	113.93	113.93	113.67	113.70	3,670,912	+0.03(+0.03%)
Sep 16, 2020	113.89	113.89	113.57	113.67	4,301,796	-0.06(-0.06%)
Sep 15, 2020	113.73	113.79	113.66	113.74	3,104,003	-0.06(-0.05%)
Sep 14, 2020	113.90	113.98	113.73	113.79	1,925,091	-0.10(-0.09%)
Sep 11, 2020	113.77	113.89	113.73	113.89	5,254,479	+0.18(+0.16%)
Sep 10, 2020	113.43	113.74	113.35	113.72	3,389,677	+0.14(+0.12%)
Sep 09, 2020	113.66	113.73	113.46	113.58	4,246,712	-0.06(-0.05%)
Sep 08, 2020	113.64	113.81	113.61	113.63	3,688,105	+0.24(+0.21%)
Sep 04, 2020	113.73	113.81	113.31	113.39	8,048,084	-0.63(-0.56%)
Sep 03, 2020	113.96	114.25	113.90	114.03	6,160,202	+0.15(+0.13%)
Sep 02, 2020	113.62	113.92	113.61	113.88	3,228,104	+0.16(+0.14%)