Scotia Strategic Fixed Inc ETF Portfolio (TSX: SFIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.85	21.85	21.77	21.77	2,600	-0.11(-0.50%)
Nov 26, 2020		21.88	21.88	21.88	0	+0.12(+0.55%)
Nov 24, 2020		21.76	21.76	21.76	0	+0.00(+0.00%)
Nov 23, 2020	21.76	21.76	21.76	21.76	3,700	+0.03(+0.14%)
Nov 19, 2020		21.73	21.73	21.73	0	+0.04(+0.18%)
Nov 18, 2020	21.51	21.69	21.51	21.69	4,406	+0.00(+0.00%)
Nov 17, 2020	21.64	21.69	21.64	21.69	900	+0.04(+0.18%)
Nov 16, 2020		21.65	21.65	21.65	10	+0.00(+0.00%)
Nov 13, 2020	21.65	21.65	21.65	21.65	700	+0.15(+0.70%)
Nov 11, 2020		21.50	21.50	21.50	0	-0.08(-0.37%)
Nov 10, 2020	21.57	21.58	21.55	21.58	5,514	-0.01(-0.05%)
Nov 09, 2020	21.60	21.60	21.59	21.59	2,900	-0.04(-0.18%)
Nov 06, 2020	21.63	21.63	21.63	21.63	500	-0.10(-0.46%)
Nov 05, 2020	21.73	21.73	21.73	21.73	700	+0.09(+0.42%)
Nov 04, 2020		21.64	21.64	21.64	74	+0.00(+0.00%)
Nov 02, 2020		21.64	21.64	21.64	0	+0.00(+0.00%)
Oct 29, 2020		21.64	21.64	21.64	0	-0.08(-0.37%)
Oct 28, 2020	21.72	21.72	21.72	21.72	500	+0.05(+0.23%)
Oct 26, 2020		21.67	21.67	21.67	0	+0.00(+0.00%)
Oct 23, 2020	21.67	21.67	21.67	21.67	1,400	+0.02(+0.09%)
Oct 21, 2020		21.65	21.65	21.65	0	-0.05(-0.23%)
Oct 20, 2020	21.70	21.70	21.70	21.70	200	+0.01(+0.05%)
Oct 19, 2020	21.73	21.73	21.69	21.69	2,700	-0.07(-0.32%)
Oct 16, 2020	21.76	21.76	21.76	21.76	400	-0.01(-0.05%)
Oct 15, 2020	21.76	21.77	21.76	21.77	600	+0.06(+0.28%)
Oct 14, 2020	21.75	21.75	21.71	21.71	27,350	+0.01(+0.05%)
Oct 13, 2020	21.75	22.24	21.70	21.70	14,800	+0.03(+0.14%)
Oct 09, 2020		21.67	21.67	21.67	0	-0.02(-0.09%)
Oct 07, 2020		21.69	21.69	21.69	0	+0.00(+0.00%)
Oct 06, 2020	21.69	21.69	21.69	21.69	200	+0.01(+0.05%)
Oct 05, 2020	21.68	21.68	21.68	21.68	1,000	-0.02(-0.09%)
Oct 02, 2020	21.72	21.72	21.70	21.70	1,800	+0.00(+0.00%)
Oct 01, 2020	21.70	21.70	21.70	21.70	300	-0.04(-0.18%)
Sep 30, 2020		21.74	21.74	21.74	1	+0.00(+0.00%)
Sep 24, 2020		21.74	21.74	21.74	0	-0.03(-0.14%)
Sep 23, 2020	21.77	21.77	21.77	21.77	200	-0.04(-0.18%)
Sep 22, 2020	21.81	21.81	21.81	21.81	500	+0.06(+0.28%)
Sep 18, 2020		21.75	21.75	21.75	0	-0.06(-0.28%)
Sep 17, 2020	21.81	21.81	21.81	21.81	500	+0.05(+0.23%)
Sep 16, 2020	21.80	21.80	21.76	21.76	300	+0.00(+0.00%)
Sep 14, 2020		21.76	21.76	21.76	0	+0.01(+0.05%)
Sep 11, 2020	21.75	21.75	21.75	21.75	250	-0.01(-0.05%)
Sep 10, 2020	21.76	21.76	21.76	21.76	409	+0.00(+0.00%)
Sep 09, 2020	21.76	21.76	21.76	21.76	100	+0.03(+0.14%)
Sep 08, 2020	21.79	21.79	21.73	21.73	600	-0.06(-0.28%)
Sep 04, 2020		21.79	21.79	21.79	0	-0.04(-0.18%)
Sep 03, 2020	21.83	21.83	21.83	21.83	100	+0.01(+0.05%)