Liquidia Corp (NQ: LQDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.100	3.200	2.750	2.790	1,614,458	-0.24(-7.92%)
Nov 27, 2020	3.080	3.150	2.990	3.030	726,700	+0.09(+3.06%)
Nov 25, 2020	2.820	3.130	2.700	2.940	2,827,600	-0.16(-5.16%)
Nov 24, 2020	3.070	3.240	3.070	3.100	1,482,958	+0.02(+0.65%)
Nov 23, 2020	3.230	3.290	3.030	3.080	2,327,745	-0.06(-1.91%)
Nov 20, 2020	3.320	3.350	3.090	3.140	1,254,800	-0.26(-7.65%)
Nov 19, 2020	3.350	3.420	3.280	3.400	789,153	+0.02(+0.59%)
Nov 18, 2020	3.400	3.580	3.310	3.380	750,059	-0.01(-0.29%)
Nov 17, 2020	3.650	3.700	3.370	3.390	1,056,702	-0.23(-6.35%)
Nov 16, 2020	4.000	4.030	3.560	3.620	1,255,850	-0.31(-7.89%)
Nov 13, 2020	4.250	4.369	3.900	3.930	557,400	-0.26(-6.21%)
Nov 12, 2020	4.780	4.850	4.100	4.190	679,554	-0.67(-13.79%)
Nov 11, 2020	4.520	4.940	4.340	4.860	970,645	+0.33(+7.28%)
Nov 10, 2020	4.410	4.600	4.260	4.530	594,292	+0.01(+0.22%)
Nov 09, 2020	3.570	4.530	3.510	4.520	1,182,357	+0.02(+0.44%)
Nov 06, 2020	3.790	4.690	3.490	4.500	1,770,800	+0.73(+19.36%)
Nov 05, 2020	3.550	3.860	3.290	3.770	1,396,672	+0.45(+13.55%)
Nov 04, 2020	3.100	3.580	3.100	3.320	765,582	+0.16(+5.06%)
Nov 03, 2020	3.220	3.370	3.140	3.160	799,723	-0.18(-5.39%)
Nov 02, 2020	3.120	3.450	3.010	3.340	4,537,969	-1.28(-27.71%)
Oct 30, 2020	4.520	4.630	4.285	4.620	629,200	+0.12(+2.67%)
Oct 29, 2020	4.790	4.820	4.370	4.500	606,927	-0.20(-4.26%)
Oct 28, 2020	4.180	4.720	4.110	4.700	806,015	+0.43(+10.07%)
Oct 27, 2020	4.440	4.500	4.180	4.270	621,937	-0.21(-4.69%)
Oct 26, 2020	4.590	4.710	4.430	4.480	742,494	-0.06(-1.43%)
Oct 23, 2020	4.470	4.680	4.350	4.545	922,200	+0.04(+0.78%)
Oct 22, 2020	4.120	4.570	4.010	4.510	1,183,150	+0.34(+8.15%)
Oct 21, 2020	4.130	4.330	3.930	4.170	1,496,924	+0.00(+0.00%)
Oct 20, 2020	3.750	4.190	3.640	4.170	4,823,932	+0.76(+22.29%)
Oct 19, 2020	2.950	3.860	2.950	3.410	6,711,186	+0.55(+19.23%)
Oct 16, 2020	3.080	3.140	2.820	2.860	1,213,700	-0.13(-4.35%)
Oct 15, 2020	3.360	3.360	2.830	2.990	1,925,258	-0.35(-10.48%)
Oct 14, 2020	4.200	4.350	3.330	3.340	2,067,830	-0.74(-18.14%)
Oct 13, 2020	5.700	5.890	4.020	4.080	2,905,885	-1.71(-29.53%)
Oct 12, 2020	5.360	5.950	5.060	5.790	516,180	+0.41(+7.62%)
Oct 09, 2020	5.390	5.440	5.240	5.380	166,600	+0.10(+1.89%)
Oct 08, 2020	5.160	5.450	5.160	5.280	213,219	+0.13(+2.52%)
Oct 07, 2020	5.000	5.340	4.960	5.150	283,294	+0.19(+3.83%)
Oct 06, 2020	4.930	5.230	4.920	4.960	273,785	-0.01(-0.20%)
Oct 05, 2020	5.030	5.210	4.810	4.970	253,226	+0.01(+0.20%)
Oct 02, 2020	5.250	5.370	4.870	4.960	215,500	-0.36(-6.77%)
Oct 01, 2020	4.950	5.380	4.930	5.320	286,022	+0.40(+8.13%)
Sep 30, 2020	4.890	5.110	4.850	4.920	250,867	+0.02(+0.41%)
Sep 29, 2020	4.770	5.000	4.550	4.900	164,800	+0.15(+3.16%)
Sep 28, 2020	5.100	5.200	4.640	4.750	231,508	-0.30(-5.94%)
Sep 25, 2020	4.830	5.120	4.760	5.050	233,000	+0.21(+4.34%)
Sep 24, 2020	5.050	5.130	4.660	4.840	148,417	-0.05(-1.02%)
Sep 23, 2020	5.410	5.410	4.860	4.890	207,501	-0.33(-6.32%)
Sep 22, 2020	5.420	5.420	5.020	5.220	431,135	-0.29(-5.26%)
Sep 21, 2020	5.820	5.820	5.340	5.510	349,812	-0.30(-5.16%)
Sep 18, 2020	5.970	6.280	5.810	5.810	1,252,000	-0.10(-1.69%)
Sep 17, 2020	6.150	6.345	5.560	5.910	470,068	-0.03(-0.51%)
Sep 16, 2020	5.500	6.140	5.500	5.940	500,299	+0.52(+9.59%)
Sep 15, 2020	5.300	5.520	5.180	5.420	147,023	+0.20(+3.83%)
Sep 14, 2020	4.980	5.280	4.970	5.220	242,473	+0.34(+6.97%)
Sep 11, 2020	5.040	5.170	4.730	4.880	190,200	-0.16(-3.17%)
Sep 10, 2020	4.770	5.140	4.770	5.040	258,919	+0.27(+5.66%)
Sep 09, 2020	4.480	4.970	4.480	4.770	223,259	+0.32(+7.19%)
Sep 08, 2020	4.340	4.580	4.210	4.450	146,956	+0.11(+2.53%)
Sep 04, 2020	4.390	4.440	4.160	4.340	238,000	-0.05(-1.14%)
Sep 03, 2020	4.480	4.570	4.340	4.390	198,731	-0.07(-1.57%)
Sep 02, 2020	4.820	4.820	4.400	4.460	236,693	-0.32(-6.69%)