Humanigen Inc (NQ: HGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.700	9.780	9.190	9.500	417,710	-0.04(-0.42%)
Nov 27, 2020	9.170	9.595	9.010	9.540	340,700	+0.58(+6.47%)
Nov 25, 2020	8.930	9.120	8.785	8.960	347,000	-0.02(-0.22%)
Nov 24, 2020	8.800	9.020	8.575	8.980	451,426	+0.03(+0.34%)
Nov 23, 2020	9.150	9.370	8.660	8.950	510,689	+0.10(+1.13%)
Nov 20, 2020	8.090	8.990	8.080	8.850	541,000	+0.53(+6.37%)
Nov 19, 2020	8.310	8.490	8.110	8.320	329,797	+0.07(+0.85%)
Nov 18, 2020	8.530	8.545	8.036	8.250	447,864	-0.14(-1.67%)
Nov 17, 2020	9.180	9.190	8.380	8.390	870,339	-0.74(-8.11%)
Nov 16, 2020	8.680	9.500	8.680	9.130	422,405	-0.31(-3.28%)
Nov 13, 2020	8.660	9.510	8.600	9.440	637,000	+0.79(+9.13%)
Nov 12, 2020	8.750	8.800	8.410	8.650	370,617	-0.15(-1.70%)
Nov 11, 2020	8.910	8.940	8.430	8.800	532,794	+0.21(+2.44%)
Nov 10, 2020	8.600	8.990	8.200	8.590	1,152,262	+0.62(+7.78%)
Nov 09, 2020	10.75	10.75	7.750	7.970	3,154,328	-3.75(-32.00%)
Nov 06, 2020	12.42	13.00	11.51	11.72	1,088,000	+0.52(+4.64%)
Nov 05, 2020	11.00	11.21	10.85	11.20	241,553	+0.20(+1.82%)
Nov 04, 2020	11.19	11.78	10.70	11.00	372,230	-0.17(-1.52%)
Nov 03, 2020	11.14	11.50	10.94	11.17	285,989	+0.41(+3.81%)
Nov 02, 2020	11.17	11.29	10.63	10.76	321,557	+0.06(+0.56%)
Oct 30, 2020	10.33	11.71	10.01	10.70	653,500	+0.35(+3.38%)
Oct 29, 2020	11.23	11.34	10.07	10.35	557,999	-1.04(-9.13%)
Oct 28, 2020	10.95	12.24	10.95	11.39	516,581	+0.50(+4.59%)
Oct 27, 2020	11.45	11.62	10.81	10.89	684,871	-1.16(-9.63%)
Oct 26, 2020	12.90	13.15	11.55	12.05	586,505	-0.90(-6.99%)
Oct 23, 2020	13.13	13.42	12.88	12.96	380,300	-0.71(-5.23%)
Oct 22, 2020	13.91	14.02	12.75	13.67	388,231	-0.14(-1.01%)
Oct 21, 2020	14.00	14.30	13.76	13.81	528,064	-0.04(-0.29%)
Oct 20, 2020	13.61	14.11	13.49	13.85	425,246	+0.41(+3.05%)
Oct 19, 2020	15.45	15.48	13.36	13.44	998,156	-1.56(-10.40%)
Oct 16, 2020	14.03	15.70	14.03	15.00	973,800	+1.10(+7.91%)
Oct 15, 2020	13.75	14.45	13.56	13.90	547,567	-0.41(-2.87%)
Oct 14, 2020	12.79	14.75	12.70	14.31	1,748,499	+2.28(+18.95%)
Oct 13, 2020	12.63	12.91	11.78	12.03	569,550	-0.52(-4.14%)
Oct 12, 2020	13.16	13.42	12.45	12.55	508,499	+0.30(+2.45%)
Oct 09, 2020	12.30	13.17	12.21	12.25	655,000	-0.73(-5.62%)
Oct 08, 2020	15.04	15.04	12.81	12.98	1,062,651	-1.52(-10.48%)
Oct 07, 2020	15.60	16.00	14.13	14.50	1,328,530	+0.30(+2.11%)
Oct 06, 2020	13.40	14.40	13.10	14.20	1,993,425	+2.06(+16.97%)
Oct 05, 2020	13.19	13.32	11.51	12.14	2,570,508	+2.29(+23.25%)
Oct 02, 2020	10.51	10.55	9.750	9.850	491,000	+0.25(+2.60%)
Oct 01, 2020	11.05	11.15	9.500	9.600	518,620	-1.04(-9.77%)
Sep 30, 2020	10.69	11.00	10.38	10.64	268,599	-0.36(-3.27%)
Sep 29, 2020	10.63	11.21	10.40	11.00	486,730	+0.72(+7.00%)
Sep 28, 2020	10.45	10.85	10.00	10.28	414,977	+0.51(+5.22%)
Sep 25, 2020	9.560	10.60	9.550	9.770	445,300	+0.47(+5.05%)
Sep 24, 2020	10.31	10.44	9.000	9.300	679,933	-1.01(-9.80%)
Sep 23, 2020	11.00	11.55	10.20	10.31	599,788	-0.05(-0.48%)
Sep 22, 2020	11.80	12.05	10.20	10.36	907,895	-0.71(-6.41%)
Sep 21, 2020	10.85	11.80	10.23	11.07	1,073,953	+1.42(+14.72%)