Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.92	36.01	35.35	35.87	3,252,981	-0.04(-0.11%)
Nov 27, 2020	36.31	36.45	35.82	35.91	641,900	-0.25(-0.69%)
Nov 25, 2020	36.11	36.49	35.39	36.16	1,995,700	-0.27(-0.74%)
Nov 24, 2020	35.50	36.66	35.26	36.43	3,288,008	+1.30(+3.70%)
Nov 23, 2020	34.19	35.33	34.15	35.13	3,738,954	+1.14(+3.35%)
Nov 20, 2020	33.85	34.34	33.76	33.99	1,923,000	+0.03(+0.09%)
Nov 19, 2020	33.25	34.33	33.00	33.96	2,599,036	+0.46(+1.37%)
Nov 18, 2020	34.11	34.44	31.03	33.50	9,139,962	-0.55(-1.62%)
Nov 17, 2020	32.60	34.30	32.52	34.05	4,019,841	+1.11(+3.37%)
Nov 16, 2020	32.13	33.46	31.80	32.94	3,246,021	+1.40(+4.44%)
Nov 13, 2020	30.47	32.08	30.35	31.54	3,845,600	+1.41(+4.68%)
Nov 12, 2020	30.34	31.06	29.96	30.13	3,052,897	-0.22(-0.72%)
Nov 11, 2020	29.34	30.56	28.96	30.35	5,384,582	+1.47(+5.09%)
Nov 10, 2020	27.90	28.94	27.83	28.88	2,949,548	+0.83(+2.98%)
Nov 09, 2020	28.76	29.99	27.84	28.05	5,035,834	+0.34(+1.21%)
Nov 06, 2020	29.26	29.35	27.44	27.71	5,561,900	+0.32(+1.17%)
Nov 05, 2020	26.88	27.58	26.71	27.39	2,715,940	+0.88(+3.32%)
Nov 04, 2020	26.46	27.12	25.88	26.51	1,937,508	+0.22(+0.84%)
Nov 03, 2020	26.26	26.64	26.04	26.29	1,613,458	+0.47(+1.82%)
Nov 02, 2020	26.00	26.24	25.25	25.82	1,917,972	+0.33(+1.29%)
Oct 30, 2020	25.28	25.67	25.11	25.49	2,164,300	+0.09(+0.35%)
Oct 29, 2020	24.67	25.66	24.51	25.40	2,626,014	+0.59(+2.38%)
Oct 28, 2020	25.41	26.00	24.76	24.81	2,456,958	-1.19(-4.58%)
Oct 27, 2020	26.05	26.59	25.86	26.00	2,637,467	-0.25(-0.95%)
Oct 26, 2020	26.95	26.95	26.05	26.25	1,857,934	-0.99(-3.63%)
Oct 23, 2020	27.09	27.33	26.51	27.24	1,951,000	+0.29(+1.08%)
Oct 22, 2020	26.91	27.22	26.27	26.95	1,542,975	+0.12(+0.45%)
Oct 21, 2020	26.87	27.13	26.31	26.83	4,114,085	-0.23(-0.85%)
Oct 20, 2020	26.84	27.37	26.66	27.06	1,896,089	+0.50(+1.88%)
Oct 19, 2020	27.69	27.80	26.46	26.56	1,751,573	-1.10(-3.98%)
Oct 16, 2020	27.62	28.04	27.25	27.66	1,629,700	+0.02(+0.07%)
Oct 15, 2020	27.75	27.88	26.59	27.64	3,021,634	-0.42(-1.50%)
Oct 14, 2020	28.58	29.01	27.91	28.06	2,629,061	-0.43(-1.51%)
Oct 13, 2020	28.19	28.62	27.83	28.49	2,412,028	+0.10(+0.35%)
Oct 12, 2020	27.59	28.43	27.25	28.39	2,601,545	+1.06(+3.88%)
Oct 09, 2020	28.12	28.12	27.28	27.33	1,821,700	-0.25(-0.91%)
Oct 08, 2020	27.72	27.81	27.26	27.58	1,690,282	+0.08(+0.29%)
Oct 07, 2020	27.63	28.03	27.14	27.50	2,983,243	+0.07(+0.26%)
Oct 06, 2020	28.49	28.82	27.37	27.43	2,469,026	-0.98(-3.45%)
Oct 05, 2020	28.87	29.08	28.31	28.41	2,590,373	-0.14(-0.47%)
Oct 02, 2020	28.20	28.85	28.07	28.55	2,335,300	-0.23(-0.82%)
Oct 01, 2020	29.16	29.60	28.49	28.78	1,918,970	-0.25(-0.86%)
Sep 30, 2020	29.84	30.09	28.66	29.03	2,560,876	-0.62(-2.09%)
Sep 29, 2020	29.71	30.08	29.35	29.65	1,547,684	-0.23(-0.77%)
Sep 28, 2020	29.16	30.03	29.00	29.88	2,377,644	+1.33(+4.66%)
Sep 25, 2020	28.41	28.75	27.99	28.55	2,362,700	-0.03(-0.10%)
Sep 24, 2020	28.62	28.92	28.06	28.58	1,941,700	-0.02(-0.05%)
Sep 23, 2020	30.15	30.43	28.57	28.59	3,390,976	-1.53(-5.08%)
Sep 22, 2020	30.19	30.47	29.81	30.12	2,349,540	+0.12(+0.42%)
Sep 21, 2020	30.69	30.69	29.35	30.00	3,564,853	-1.06(-3.41%)
Sep 18, 2020	32.01	32.15	30.80	31.06	6,511,200	-0.98(-3.06%)
Sep 17, 2020	32.51	32.79	31.60	32.04	2,712,599	-1.20(-3.61%)
Sep 16, 2020	33.01	33.81	32.87	33.24	1,984,007	+0.50(+1.53%)
Sep 15, 2020	32.66	33.21	32.24	32.74	1,452,423	+0.08(+0.24%)
Sep 14, 2020	32.27	33.05	32.14	32.66	1,707,068	+0.55(+1.73%)
Sep 11, 2020	32.19	32.34	31.71	32.10	1,678,100	+0.01(+0.05%)
Sep 10, 2020	33.34	33.59	32.05	32.09	2,644,513	-1.08(-3.26%)
Sep 09, 2020	33.33	33.64	33.01	33.17	1,533,171	+0.14(+0.42%)
Sep 08, 2020	33.39	33.53	32.61	33.03	3,635,735	-0.75(-2.22%)
Sep 04, 2020	34.32	34.55	32.91	33.78	1,836,300	-0.26(-0.76%)
Sep 03, 2020	35.67	36.15	33.70	34.04	2,078,138	-1.46(-4.11%)
Sep 02, 2020	34.76	35.69	34.48	35.50	3,058,572	+0.93(+2.69%)