Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	90.31	90.62	89.21	90.51	29,402	+0.63(+0.70%)
Nov 27, 2020	89.30	89.89	89.30	89.89	14,436	+1.30(+1.47%)
Nov 25, 2020	88.00	88.66	88.00	88.58	43,513	+0.69(+0.78%)
Nov 24, 2020	88.53	88.53	87.71	87.90	37,028	-0.33(-0.38%)
Nov 23, 2020	88.53	88.71	87.60	88.23	42,351	+0.24(+0.27%)
Nov 20, 2020	88.02	88.56	87.69	87.99	167,851	+0.24(+0.27%)
Nov 19, 2020	86.33	87.89	86.33	87.76	23,227	+1.33(+1.54%)
Nov 18, 2020	87.29	87.36	86.39	86.42	49,916	-0.94(-1.08%)
Nov 17, 2020	86.97	87.62	86.76	87.37	32,009	+0.37(+0.43%)
Nov 16, 2020	86.72	87.23	86.24	86.99	44,125	+0.28(+0.33%)
Nov 13, 2020	87.05	87.22	86.22	86.71	31,008	+0.13(+0.16%)
Nov 12, 2020	86.82	87.47	86.18	86.58	85,537	-0.23(-0.26%)
Nov 11, 2020	85.51	86.80	85.51	86.80	57,882	+2.24(+2.65%)
Nov 10, 2020	85.74	85.74	83.12	84.56	32,910	-1.37(-1.59%)
Nov 09, 2020	89.72	90.03	85.93	85.93	26,369	-4.14(-4.60%)
Nov 06, 2020	88.95	90.30	88.72	90.07	44,428	+0.93(+1.04%)
Nov 05, 2020	88.65	89.22	88.50	89.14	263,620	+2.15(+2.47%)
Nov 04, 2020	85.34	87.65	85.34	86.99	46,419	+3.43(+4.11%)
Nov 03, 2020	82.43	83.68	82.43	83.56	141,342	+1.80(+2.21%)
Nov 02, 2020	81.94	82.76	80.88	81.76	39,620	+0.67(+0.83%)
Oct 30, 2020	82.63	82.75	80.58	81.08	48,189	-2.24(-2.69%)
Oct 29, 2020	83.31	83.82	82.78	83.32	39,670	+0.39(+0.47%)
Oct 28, 2020	83.87	83.87	82.76	82.94	28,047	-2.39(-2.80%)
Oct 27, 2020	85.33	85.81	85.17	85.33	39,946	+0.38(+0.44%)
Oct 26, 2020	85.44	86.30	84.01	84.95	34,701	-1.38(-1.60%)
Oct 23, 2020	86.09	86.33	85.47	86.33	20,129	+0.75(+0.87%)
Oct 22, 2020	85.32	85.87	84.67	85.58	31,816	+0.17(+0.20%)
Oct 21, 2020	86.05	86.91	85.33	85.41	67,091	-0.62(-0.72%)
Oct 20, 2020	86.57	86.93	85.93	86.03	38,339	-0.15(-0.17%)
Oct 19, 2020	87.60	87.93	86.07	86.18	30,227	-0.85(-0.98%)
Oct 16, 2020	87.66	88.09	87.03	87.03	34,871	-0.13(-0.15%)
Oct 15, 2020	85.87	87.27	85.87	87.16	72,728	-0.11(-0.12%)
Oct 14, 2020	88.28	88.28	86.68	87.27	30,875	-0.72(-0.81%)
Oct 13, 2020	87.28	88.18	87.28	87.98	66,082	+0.78(+0.90%)
Oct 12, 2020	87.25	87.60	86.75	87.20	29,853	+0.84(+0.97%)
Oct 09, 2020	85.88	86.50	85.88	86.36	21,858	+1.07(+1.26%)
Oct 08, 2020	85.59	85.59	84.92	85.29	74,000	+0.29(+0.34%)
Oct 07, 2020	84.31	85.15	84.31	85.00	84,666	+1.43(+1.71%)
Oct 06, 2020	84.35	85.11	83.38	83.57	57,830	-0.81(-0.95%)
Oct 05, 2020	83.34	84.38	83.34	84.37	43,123	+1.66(+2.01%)
Oct 02, 2020	82.01	83.49	82.01	82.71	69,031	-0.96(-1.15%)
Oct 01, 2020	83.30	83.90	83.13	83.68	66,460	+1.08(+1.31%)
Sep 30, 2020	82.30	83.29	82.02	82.59	171,964	+0.27(+0.32%)
Sep 29, 2020	82.33	82.84	82.25	82.33	181,853	+0.01(+0.01%)
Sep 28, 2020	81.96	82.35	81.70	82.32	40,040	+1.41(+1.74%)
Sep 25, 2020	78.88	81.02	78.88	80.91	43,716	+1.70(+2.14%)
Sep 24, 2020	78.72	79.91	78.34	79.21	54,969	-0.06(-0.08%)
Sep 23, 2020	81.18	81.18	79.20	79.28	25,402	-1.84(-2.27%)
Sep 22, 2020	80.50	81.16	79.65	81.12	31,998	+1.06(+1.33%)
Sep 21, 2020	78.81	80.06	78.37	80.06	37,124	-0.04(-0.05%)
Sep 18, 2020	80.96	80.99	79.40	80.10	45,058	-0.43(-0.54%)
Sep 17, 2020	79.53	80.59	79.53	80.53	26,431	-0.81(-0.99%)
Sep 16, 2020	82.25	82.51	81.34	81.34	17,131	-0.62(-0.76%)
Sep 15, 2020	81.84	82.22	81.84	81.96	51,675	+0.98(+1.20%)
Sep 14, 2020	80.66	81.31	80.50	80.98	16,017	+1.30(+1.63%)
Sep 11, 2020	80.34	80.56	78.97	79.68	73,640	-0.09(-0.11%)
Sep 10, 2020	81.60	81.91	79.53	79.77	44,169	-1.20(-1.48%)
Sep 09, 2020	80.33	81.53	80.06	80.97	77,258	+1.74(+2.20%)
Sep 08, 2020	79.39	80.38	79.06	79.23	41,258	-2.29(-2.81%)
Sep 04, 2020	82.75	83.15	79.54	81.52	216,852	-1.48(-1.78%)
Sep 03, 2020	86.26	86.26	82.45	83.00	25,735	-4.19(-4.80%)
Sep 02, 2020	86.67	87.23	85.86	87.19	32,559	+1.27(+1.48%)