East Stone Acquisition Corp (NQ: ESSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.950	9.980	9.950	9.970	161,693	+0.02(+0.20%)
Nov 27, 2020	9.930	9.950	9.910	9.950	77,800	+0.03(+0.30%)
Nov 25, 2020	9.920	9.920	9.900	9.920	76,700	+0.02(+0.20%)
Nov 24, 2020	9.880	9.930	9.880	9.900	136,740	-0.01(-0.10%)
Nov 23, 2020	9.900	9.928	9.890	9.910	130,585	+0.04(+0.41%)
Nov 20, 2020	9.880	9.900	9.850	9.870	18,800	-0.02(-0.20%)
Nov 19, 2020	9.891	9.905	9.840	9.890	4,489	-0.01(-0.10%)
Nov 18, 2020	9.900	9.900	9.885	9.900	1,862	+0.03(+0.30%)
Nov 17, 2020	9.850	9.891	9.850	9.870	4,338	+0.03(+0.30%)
Nov 16, 2020	9.870	9.880	9.840	9.840	27,986	+0.01(+0.10%)
Nov 13, 2020	9.860	9.860	9.830	9.830	2,600	-0.03(-0.30%)
Nov 12, 2020	9.850	9.900	9.831	9.860	32,204	-0.05(-0.50%)
Nov 11, 2020	9.880	9.910	9.880	9.910	58,634	+0.07(+0.71%)
Nov 10, 2020	9.820	9.840	9.820	9.840	16,202	+0.02(+0.20%)
Nov 09, 2020	9.805	9.820	9.805	9.820	7,884	+0.02(+0.20%)
Nov 06, 2020	9.800	9.800	9.800	9.800	4,500	-0.01(-0.10%)
Nov 05, 2020	9.810	9.810	9.794	9.810	17,200	+0.03(+0.31%)
Nov 04, 2020	9.810	9.810	9.780	9.780	13,382	-0.03(-0.25%)
Nov 03, 2020	9.820	9.900	9.750	9.805	67,575	+0.04(+0.36%)
Nov 02, 2020	9.820	9.820	9.760	9.770	4,830	-0.02(-0.15%)
Oct 30, 2020	9.760	9.785	9.295	9.785	13,800	+0.03(+0.26%)
Oct 29, 2020	9.760	9.775	9.760	9.760	22,010	+0.00(+0.00%)
Oct 28, 2020	9.760	9.790	9.760	9.760	123,059	-0.01(-0.10%)
Oct 27, 2020	9.770	9.780	9.770	9.770	2,005	+0.01(+0.10%)
Oct 26, 2020	9.792	9.792	9.760	9.760	10,771	-0.02(-0.20%)
Oct 23, 2020	9.800	9.800	9.780	9.780	16,300	-0.01(-0.10%)
Oct 22, 2020	9.790	9.800	9.790	9.790	31,741	+0.00(+0.00%)
Oct 21, 2020	9.790	9.790	9.790	9.790	6,013	-0.01(-0.10%)
Oct 20, 2020	9.820	9.820	9.800	9.800	18,505	+0.00(+0.00%)
Oct 19, 2020		9.800	9.800	9.800	101	+0.00(+0.00%)
Oct 16, 2020	9.800	9.800	9.800	9.800	1,400	+0.01(+0.10%)
Oct 15, 2020		9.790	9.790	9.790	99	+0.00(+0.00%)
Oct 14, 2020	9.826	9.852	9.790	9.790	6,632	+0.01(+0.10%)
Oct 13, 2020	9.790	9.790	9.780	9.780	5,736	-0.02(-0.20%)
Oct 12, 2020	9.770	9.850	9.760	9.800	51,430	+0.01(+0.10%)
Oct 09, 2020	9.780	9.790	9.780	9.790	10,800	+0.03(+0.31%)
Oct 08, 2020	9.800	9.817	9.760	9.760	17,405	-0.04(-0.41%)
Oct 07, 2020	9.820	9.820	9.770	9.800	147,828	-0.02(-0.20%)
Oct 06, 2020	9.790	9.820	9.790	9.820	18,624	+0.03(+0.31%)
Oct 05, 2020	9.790	9.790	9.790	9.790	1,214	-0.01(-0.10%)
Oct 02, 2020	9.850	9.860	9.800	9.800	31,000	+0.00(+0.00%)
Oct 01, 2020	9.800	9.825	9.800	9.800	2,551	-0.05(-0.51%)
Sep 30, 2020	9.890	9.890	9.840	9.850	3,271	+0.03(+0.31%)
Sep 29, 2020	9.800	9.820	9.800	9.820	22,374	-0.04(-0.41%)
Sep 28, 2020	9.870	9.910	9.800	9.860	571	+0.04(+0.41%)
Sep 25, 2020	9.820	9.830	9.820	9.820	16,600	-0.02(-0.20%)
Sep 24, 2020	9.840	9.880	9.810	9.840	420,424	+0.00(+0.00%)
Sep 23, 2020	9.870	9.900	9.800	9.840	50,957	-0.03(-0.30%)
Sep 22, 2020	9.850	9.870	9.840	9.870	189,476	-0.01(-0.10%)
Sep 21, 2020	9.810	9.880	9.810	9.880	10,070	+0.08(+0.82%)
Sep 18, 2020	9.864	9.864	9.800	9.800	7,000	-0.04(-0.41%)
Sep 17, 2020	9.880	9.880	9.800	9.840	842,728	+0.00(+0.00%)
Sep 16, 2020	9.850	9.850	9.840	9.840	12,440	-0.01(-0.10%)
Sep 15, 2020	9.900	9.910	9.840	9.850	47,351	+0.01(+0.10%)
Sep 14, 2020	9.850	9.850	9.840	9.840	804	+0.00(+0.00%)
Sep 11, 2020	9.840	9.850	9.840	9.840	29,000	+0.00(+0.00%)
Sep 10, 2020	9.850	9.890	9.840	9.840	633,913	-0.05(-0.49%)
Sep 09, 2020		9.888	9.888	9.888	6	+0.00(+0.00%)
Sep 08, 2020	9.900	9.930	9.820	9.888	34,237	+0.03(+0.28%)
Sep 04, 2020	9.830	9.900	9.820	9.860	69,700	+0.03(+0.31%)
Sep 03, 2020	9.820	9.870	9.800	9.830	36,928	-0.03(-0.30%)
Sep 02, 2020	9.870	9.870	9.860	9.860	553	-0.03(-0.30%)