AIkido Pharma Inc (NQ: AIKI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.5100	0.5800	0.5000	0.5600	2,560,032	+0.05(+9.80%)
Nov 27, 2020	0.5111	0.5198	0.4900	0.5100	566,500	-0.00(-0.68%)
Nov 25, 2020	0.5028	0.5247	0.4806	0.5135	1,194,400	+0.00(+0.80%)
Nov 24, 2020	0.5113	0.5168	0.4969	0.5094	962,080	-0.01(-1.09%)
Nov 23, 2020	0.5200	0.5250	0.5012	0.5150	586,320	+0.00(+0.59%)
Nov 20, 2020	0.5214	0.5274	0.5100	0.5120	654,600	-0.01(-2.68%)
Nov 19, 2020	0.5228	0.5262	0.5110	0.5261	495,768	-0.01(-1.63%)
Nov 18, 2020	0.5500	0.5550	0.5300	0.5348	819,352	-0.01(-0.96%)
Nov 17, 2020	0.5300	0.5400	0.5100	0.5400	1,004,538	+0.03(+6.09%)
Nov 16, 2020	0.5280	0.5287	0.5089	0.5090	456,119	-0.02(-3.03%)
Nov 13, 2020	0.5300	0.5392	0.5101	0.5249	1,411,800	+0.02(+3.31%)
Nov 12, 2020	0.5100	0.5146	0.4910	0.5081	550,314	-0.01(-1.34%)
Nov 11, 2020	0.5164	0.5200	0.5000	0.5150	398,777	-0.01(-0.96%)
Nov 10, 2020	0.5300	0.5300	0.5000	0.5200	668,809	-0.01(-1.89%)
Nov 09, 2020	0.5000	0.5300	0.4800	0.5300	1,449,896	+0.03(+6.19%)
Nov 06, 2020	0.5000	0.5178	0.4900	0.4991	315,800	-0.01(-2.14%)
Nov 05, 2020	0.5000	0.5100	0.4700	0.5100	362,587	+0.01(+2.00%)
Nov 04, 2020	0.5100	0.5100	0.4900	0.5000	309,207	+0.00(+0.00%)
Nov 03, 2020	0.5000	0.5100	0.4814	0.5000	286,530	+0.01(+2.27%)
Nov 02, 2020	0.5037	0.5150	0.4656	0.4889	860,923	-0.02(-3.91%)
Oct 30, 2020	0.5200	0.5259	0.4901	0.5088	961,200	-0.02(-3.96%)
Oct 29, 2020	0.5465	0.5465	0.5200	0.5298	1,145,559	-0.05(-8.66%)
Oct 28, 2020	0.5600	0.6196	0.5100	0.5800	3,712,629	+0.04(+7.39%)
Oct 27, 2020	0.5500	0.5688	0.5315	0.5401	517,013	-0.02(-4.07%)
Oct 26, 2020	0.5705	0.5800	0.5503	0.5630	456,175	-0.02(-3.31%)
Oct 23, 2020	0.5782	0.5885	0.5700	0.5823	309,500	+0.00(+0.38%)
Oct 22, 2020	0.6000	0.6100	0.5635	0.5801	566,806	-0.02(-3.32%)
Oct 21, 2020	0.6100	0.6300	0.5900	0.6000	995,761	+0.02(+3.54%)
Oct 20, 2020	0.6155	0.6155	0.5632	0.5795	558,409	+0.02(+3.48%)
Oct 19, 2020	0.5800	0.5900	0.5500	0.5600	732,377	-0.01(-2.13%)
Oct 16, 2020	0.5861	0.5954	0.5707	0.5722	294,700	-0.01(-1.45%)
Oct 15, 2020	0.5777	0.5934	0.5701	0.5806	298,162	-0.01(-1.59%)
Oct 14, 2020	0.6150	0.6151	0.5701	0.5900	544,480	-0.01(-1.52%)
Oct 13, 2020	0.6100	0.6199	0.5951	0.5991	653,921	-0.01(-1.79%)
Oct 12, 2020	0.6100	0.6200	0.6000	0.6100	458,372	+0.00(+0.48%)
Oct 09, 2020	0.6500	0.6587	0.6004	0.6071	637,900	-0.03(-4.63%)
Oct 08, 2020	0.6030	0.6875	0.5910	0.6366	2,734,110	+0.05(+7.75%)
Oct 07, 2020	0.5952	0.6150	0.5852	0.5908	530,433	+0.00(+0.12%)
Oct 06, 2020	0.6005	0.6199	0.5862	0.5901	971,788	-0.01(-1.67%)
Oct 05, 2020	0.6000	0.6166	0.5950	0.6001	394,108	+0.01(+2.55%)
Oct 02, 2020	0.6000	0.6020	0.5566	0.5852	720,300	-0.02(-3.59%)
Oct 01, 2020	0.6075	0.6400	0.5900	0.6070	487,601	-0.00(-0.49%)
Sep 30, 2020	0.6000	0.6600	0.5800	0.6100	1,931,362	+0.00(+0.00%)
Sep 29, 2020	0.5600	0.6100	0.5500	0.6100	1,845,830	+0.06(+10.31%)
Sep 28, 2020	0.5500	0.5700	0.5301	0.5530	307,109	+0.00(+0.73%)
Sep 25, 2020	0.5335	0.5600	0.5242	0.5490	576,600	+0.00(+0.62%)
Sep 24, 2020	0.5300	0.5586	0.5000	0.5456	2,215,969	-0.01(-1.34%)
Sep 23, 2020	0.5670	0.5676	0.5500	0.5530	944,713	-0.03(-4.66%)
Sep 22, 2020	0.5800	0.5900	0.5600	0.5800	760,918	+0.00(+0.00%)
Sep 21, 2020	0.5900	0.6100	0.5700	0.5800	1,152,912	-0.01(-1.86%)
Sep 18, 2020	0.5758	0.6500	0.5736	0.5910	2,210,100	+0.01(+1.90%)
Sep 17, 2020	0.5600	0.5900	0.5500	0.5800	1,315,939	-0.00(-0.43%)
Sep 16, 2020	0.5750	0.5996	0.5600	0.5825	1,323,539	-0.00(-0.24%)
Sep 15, 2020	0.5719	0.6139	0.5719	0.5839	1,937,370	-0.00(-0.02%)
Sep 14, 2020	0.5490	0.5693	0.5300	0.5840	3,126,021	+0.01(+1.48%)
Sep 11, 2020	0.6889	0.7100	0.5685	0.5755	8,500,400	-0.07(-11.24%)
Sep 10, 2020	0.5800	0.6600	0.5503	0.6484	9,354,458	+0.07(+11.79%)
Sep 09, 2020	0.5600	0.5800	0.5400	0.5800	852,628	+0.02(+3.57%)
Sep 08, 2020	0.5800	0.6200	0.5500	0.5600	1,133,313	-0.04(-6.46%)
Sep 04, 2020	0.5900	0.6347	0.5301	0.5987	2,407,800	+0.01(+1.54%)
Sep 03, 2020	0.6080	0.6160	0.5712	0.5896	715,937	-0.03(-4.90%)
Sep 02, 2020	0.6200	0.6500	0.5900	0.6200	1,189,780	+0.00(+0.00%)