L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.44	33.44	32.83	32.85	79,132	-0.16(-0.47%)
Nov 27, 2020	32.86	33.09	32.86	33.01	45,200	+0.58(+1.77%)
Nov 25, 2020	31.88	32.48	31.87	32.43	62,900	+0.10(+0.31%)
Nov 24, 2020	32.53	32.53	32.25	32.33	70,975	-0.09(-0.29%)
Nov 23, 2020	32.90	32.98	32.30	32.42	95,762	-0.69(-2.07%)
Nov 20, 2020	33.26	33.26	33.00	33.11	53,200	-0.02(-0.06%)
Nov 19, 2020	32.94	33.13	32.80	33.13	42,647	+0.41(+1.25%)
Nov 18, 2020	33.11	33.11	32.72	32.72	106,608	-0.17(-0.52%)
Nov 17, 2020	32.72	32.92	32.56	32.89	77,170	+0.14(+0.43%)
Nov 16, 2020	32.89	32.89	32.48	32.75	113,407	-0.25(-0.76%)
Nov 13, 2020	33.23	33.23	32.83	33.00	81,900	+0.10(+0.30%)
Nov 12, 2020	33.16	33.32	32.82	32.90	67,858	-0.53(-1.59%)
Nov 11, 2020	33.56	33.56	33.28	33.43	89,153	-0.03(-0.09%)
Nov 10, 2020	33.60	33.60	33.32	33.46	62,581	+0.12(+0.36%)
Nov 09, 2020	34.13	34.13	33.34	33.34	66,534	+0.55(+1.68%)
Nov 06, 2020	32.95	32.95	32.61	32.79	59,600	+0.39(+1.22%)
Nov 05, 2020	32.40	32.58	32.30	32.40	323,489	+0.95(+3.01%)
Nov 04, 2020	31.27	31.69	30.93	31.45	959,404	+0.40(+1.30%)
Nov 03, 2020	30.95	31.11	30.70	31.05	965,582	+0.85(+2.80%)
Nov 02, 2020	29.87	30.23	29.87	30.20	958,094	+0.88(+3.00%)
Oct 30, 2020	29.33	29.37	29.05	29.32	806,200	-0.13(-0.44%)
Oct 29, 2020	29.02	29.54	28.90	29.45	329,488	+0.23(+0.80%)
Oct 28, 2020	29.40	29.61	29.13	29.21	51,663	-1.34(-4.40%)
Oct 27, 2020	30.83	30.87	30.50	30.56	71,749	-0.46(-1.48%)
Oct 26, 2020	31.18	31.19	30.91	31.02	47,165	-0.68(-2.15%)
Oct 23, 2020	31.79	31.79	31.42	31.70	47,600	+0.91(+2.96%)
Oct 22, 2020	30.91	30.91	30.59	30.79	42,060	-0.16(-0.52%)
Oct 21, 2020	31.04	31.12	30.90	30.95	66,521	-0.11(-0.35%)
Oct 20, 2020	31.21	31.29	30.99	31.06	124,770	-0.24(-0.77%)
Oct 19, 2020	31.69	31.69	31.20	31.30	62,430	-0.29(-0.92%)
Oct 16, 2020	31.52	31.81	31.44	31.59	39,100	+0.43(+1.38%)
Oct 15, 2020	30.99	31.18	30.62	31.16	60,389	-0.46(-1.45%)
Oct 14, 2020	31.75	31.81	31.50	31.62	44,500	-0.23(-0.72%)
Oct 13, 2020	31.74	31.85	31.68	31.85	31,414	-0.21(-0.66%)
Oct 12, 2020	31.79	32.08	31.74	32.06	26,575	+0.56(+1.78%)
Oct 09, 2020	31.53	31.63	31.45	31.50	33,700	+0.12(+0.40%)
Oct 08, 2020	31.11	31.43	31.11	31.38	33,132	+0.20(+0.66%)
Oct 07, 2020	31.10	31.28	31.10	31.17	32,496	+0.28(+0.91%)
Oct 06, 2020	31.33	31.33	30.77	30.89	91,401	-0.54(-1.72%)
Oct 05, 2020	31.43	31.51	31.32	31.43	42,920	-0.07(-0.22%)
Oct 02, 2020	31.21	31.75	31.13	31.50	56,800	-0.13(-0.41%)
Oct 01, 2020	31.81	32.01	31.56	31.63	37,571	-0.18(-0.57%)
Sep 30, 2020	32.00	32.11	31.61	31.81	42,678	-0.31(-0.97%)
Sep 29, 2020	32.11	32.34	32.07	32.12	83,989	+0.12(+0.39%)
Sep 28, 2020	32.00	32.07	31.88	32.00	47,647	+0.57(+1.80%)
Sep 25, 2020	31.12	31.46	30.95	31.43	59,600	-0.25(-0.79%)
Sep 24, 2020	31.44	31.87	31.29	31.68	63,621	-0.03(-0.09%)
Sep 23, 2020	32.01	32.13	31.64	31.71	46,102	-0.35(-1.09%)
Sep 22, 2020	31.97	32.06	31.72	32.06	52,540	+0.01(+0.04%)
Sep 21, 2020	32.18	32.18	31.64	32.05	35,822	-1.02(-3.09%)
Sep 18, 2020	33.33	33.33	32.96	33.07	420,900	-0.20(-0.60%)
Sep 17, 2020	32.94	33.31	32.86	33.27	213,987	+0.17(+0.51%)
Sep 16, 2020	33.27	33.57	33.10	33.10	43,825	-0.27(-0.79%)
Sep 15, 2020	33.52	33.57	33.31	33.37	25,690	-0.01(-0.03%)
Sep 14, 2020	33.73	33.73	33.30	33.38	35,485	-0.16(-0.46%)
Sep 11, 2020	33.36	33.63	33.33	33.53	43,500	+0.25(+0.75%)
Sep 10, 2020	33.66	33.80	33.14	33.28	41,969	-0.27(-0.80%)
Sep 09, 2020	33.43	33.77	33.43	33.55	34,756	+0.75(+2.29%)
Sep 08, 2020	32.56	32.96	32.50	32.80	67,159	-0.22(-0.67%)
Sep 04, 2020	33.24	33.24	32.48	33.02	36,100	+0.02(+0.06%)
Sep 03, 2020	33.72	33.75	32.92	33.00	157,794	-0.90(-2.65%)
Sep 02, 2020	33.65	33.90	33.52	33.90	28,650	+0.87(+2.63%)