Value Exchange International Inc (OP: VEII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0850	0.0900	0.0850	0.0855	21,299	+0.01(+6.88%)
Nov 27, 2020	0.0800	0.0800	0.0712	0.0800	49,800	+0.01(+6.67%)
Nov 25, 2020	0.0750	0.0880	0.0750	0.0750	35,500	-0.01(-12.79%)
Nov 24, 2020	0.0860	0.0860	0.0860	0.0860	1,333	+0.01(+17.81%)
Nov 23, 2020	0.0700	0.0880	0.0700	0.0730	11,788	+0.00(+2.82%)
Nov 18, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Nov 17, 2020	0.0900	0.0900	0.0710	0.0710	1,500	-0.02(-19.77%)
Nov 13, 2020		0.0885	0.0885	0.0885	0	+0.03(+57.47%)
Nov 10, 2020		0.0562	0.0562	0.0562	0	-0.02(-28.86%)
Nov 03, 2020		0.0790	0.0790	0.0790	0	+0.00(+5.33%)
Oct 30, 2020		0.0750	0.0750	0.0750	0	+0.01(+22.95%)
Oct 29, 2020	0.0610	0.0610	0.0610	0.0610	18,000	-0.02(-24.69%)
Oct 28, 2020	0.0950	0.0950	0.0810	0.0810	17,700	-0.01(-14.74%)
Oct 27, 2020	0.0800	0.0950	0.0800	0.0950	20,000	+0.01(+18.75%)
Oct 26, 2020	0.0725	0.0800	0.0725	0.0800	10,100	-0.01(-11.11%)
Oct 23, 2020	0.0752	0.0900	0.0749	0.0900	25,600	+0.02(+20.16%)
Oct 22, 2020	0.0800	0.0800	0.0495	0.0749	55,810	+0.01(+15.23%)
Oct 21, 2020	0.0699	0.0700	0.0570	0.0650	92,259	-0.00(-7.01%)
Oct 20, 2020	0.0800	0.0840	0.0600	0.0699	29,100	+0.00(+6.23%)
Oct 19, 2020	0.0750	0.0800	0.0658	0.0658	19,850	-0.02(-21.67%)
Oct 15, 2020		0.0840	0.0840	0.0840	0	+0.01(+9.09%)
Oct 14, 2020	0.0425	0.0780	0.0425	0.0770	3,238	-0.01(-6.10%)
Oct 13, 2020	0.0500	0.0820	0.0500	0.0820	80,532	+0.03(+43.86%)
Oct 09, 2020		0.0570	0.0570	0.0570	0	+0.01(+13.55%)
Oct 08, 2020	0.0500	0.0549	0.0500	0.0502	39,650	+0.00(+0.40%)
Oct 05, 2020		0.0500	0.0500	0.0500	0	-0.01(-21.87%)
Oct 01, 2020		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Sep 28, 2020		0.0640	0.0640	0.0640	0	+0.00(+0.00%)
Sep 21, 2020		0.0640	0.0640	0.0640	0	+0.01(+25.49%)
Sep 18, 2020	0.0640	0.0640	0.0510	0.0510	1,100	-0.01(-20.31%)
Sep 17, 2020	0.0640	0.0640	0.0640	0.0640	12,876	+0.01(+28.00%)
Sep 16, 2020	0.0500	0.0500	0.0500	0.0500	1,095	-0.01(-20.63%)
Sep 14, 2020		0.0630	0.0630	0.0630	0	+0.02(+48.24%)
Sep 08, 2020		0.0425	0.0425	0.0425	0	-0.02(-29.17%)
Sep 04, 2020	0.0570	0.0640	0.0500	0.0600	46,100	-0.00(-6.25%)
Sep 03, 2020	0.0575	0.0640	0.0500	0.0640	17,154	-0.00(-1.54%)