Very Good Food CO (OP: VRYYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.560	5.830	4.500	5.830	1,749,850	+1.46(+33.41%)
Nov 27, 2020	4.200	4.440	3.977	4.370	970,700	+0.18(+4.30%)
Nov 25, 2020	3.620	4.400	3.620	4.190	2,209,200	+0.64(+17.86%)
Nov 24, 2020	3.340	3.600	3.300	3.555	618,705	+0.30(+9.18%)
Nov 23, 2020	3.210	3.340	3.200	3.256	782,844	+0.07(+2.23%)
Nov 20, 2020	3.215	3.255	3.150	3.185	306,000	+0.02(+0.79%)
Nov 19, 2020	3.180	3.200	3.080	3.160	401,302	-0.02(-0.63%)
Nov 18, 2020	3.055	3.211	3.040	3.180	561,881	+0.14(+4.61%)
Nov 17, 2020	2.874	3.200	2.850	3.040	431,693	+0.00(+0.00%)
Nov 16, 2020	3.095	3.334	2.993	3.040	1,036,737	+0.08(+2.69%)
Nov 13, 2020	2.860	3.010	2.842	2.960	621,200	+0.11(+3.87%)
Nov 12, 2020	2.960	3.055	2.820	2.850	476,833	-0.11(-3.72%)
Nov 11, 2020	2.735	3.170	2.728	2.960	658,018	+0.18(+6.47%)
Nov 10, 2020	3.000	3.010	2.492	2.780	1,155,346	-0.32(-10.37%)
Nov 09, 2020	3.200	3.350	2.947	3.102	871,613	-0.05(-1.54%)
Nov 06, 2020	3.380	3.500	3.079	3.150	811,000	-0.21(-6.36%)
Nov 05, 2020	3.093	3.520	2.850	3.364	1,081,718	+0.24(+7.69%)
Nov 04, 2020	2.990	3.720	2.750	3.124	3,266,492	-0.06(-1.76%)
Nov 03, 2020	3.115	4.340	3.000	3.180	4,477,079	+0.08(+2.42%)
Nov 02, 2020	2.470	3.139	2.376	3.105	2,362,473	+0.65(+26.73%)
Oct 30, 2020	2.450	2.520	2.120	2.450	1,097,700	+0.08(+3.40%)
Oct 29, 2020	2.029	2.600	1.925	2.369	2,644,907	+0.32(+15.59%)
Oct 28, 2020	1.795	2.120	1.790	2.050	2,101,323	+0.31(+17.98%)
Oct 27, 2020	2.000	2.000	1.665	1.738	456,494	-0.13(-7.08%)
Oct 26, 2020	1.984	2.100	1.865	1.870	496,781	-0.06(-3.11%)
Oct 23, 2020	2.000	2.010	1.900	1.930	433,700	+0.05(+2.66%)
Oct 22, 2020	2.120	2.138	1.820	1.880	724,628	-0.03(-1.71%)
Oct 21, 2020	1.600	1.960	1.600	1.913	929,274	+0.34(+21.59%)
Oct 20, 2020	1.370	1.637	1.350	1.573	1,629,811	+0.21(+15.04%)
Oct 19, 2020	1.370	1.460	1.310	1.367	116,310	-0.01(-0.91%)
Oct 16, 2020	1.465	1.465	1.303	1.380	153,300	+0.06(+4.55%)
Oct 15, 2020	1.360	1.480	1.290	1.320	139,030	-0.08(-5.71%)
Oct 14, 2020	1.400	1.450	1.363	1.400	98,712	+0.06(+4.87%)
Oct 13, 2020	1.500	1.500	1.320	1.335	293,622	-0.06(-4.64%)
Oct 12, 2020	1.350	1.550	1.350	1.400	431,839	+0.10(+7.69%)
Oct 09, 2020	1.229	1.360	1.218	1.300	371,700	+0.11(+9.32%)
Oct 08, 2020	1.227	1.227	1.180	1.189	11,750	-0.01(-0.90%)
Oct 07, 2020	1.246	1.270	1.180	1.200	19,038	-0.00(-0.33%)
Oct 06, 2020	1.278	1.278	1.150	1.204	50,473	-0.05(-3.68%)
Oct 05, 2020	0.9720	1.260	0.9720	1.250	38,077	+0.12(+10.62%)
Oct 02, 2020	1.132	1.200	1.130	1.130	17,900	-0.03(-2.64%)
Oct 01, 2020	1.255	1.255	1.130	1.161	60,482	+0.02(+1.81%)
Sep 30, 2020	1.410	1.410	1.129	1.140	17,651	+0.01(+0.51%)
Sep 29, 2020	1.050	1.370	1.050	1.134	21,743	+0.01(+0.47%)
Sep 28, 2020	1.150	1.360	1.108	1.129	46,512	-0.01(-0.97%)
Sep 25, 2020	1.116	1.150	1.060	1.140	22,300	+0.03(+2.70%)
Sep 24, 2020	1.180	1.180	1.070	1.110	43,699	-0.03(-2.63%)
Sep 23, 2020	1.190	1.220	1.138	1.140	40,187	-0.05(-4.20%)
Sep 22, 2020	1.030	1.220	1.030	1.190	104,811	-0.03(-2.59%)
Sep 21, 2020	1.254	1.270	1.150	1.222	24,970	-0.04(-3.15%)
Sep 18, 2020	1.240	1.312	1.240	1.261	18,600	-0.03(-2.29%)
Sep 17, 2020	1.250	1.295	1.240	1.291	43,563	+0.01(+1.13%)
Sep 16, 2020	1.235	1.338	1.220	1.276	129,736	+0.04(+3.28%)
Sep 15, 2020	1.300	1.300	1.220	1.236	81,202	-0.06(-4.92%)
Sep 14, 2020	1.341	1.352	1.298	1.300	46,630	-0.05(-3.99%)
Sep 11, 2020	1.320	1.420	1.296	1.354	84,100	+0.00(+0.30%)
Sep 10, 2020	1.395	1.500	1.311	1.350	136,263	-0.04(-2.60%)
Sep 09, 2020	1.316	1.440	1.288	1.386	56,336	+0.06(+4.43%)
Sep 08, 2020	1.312	1.350	1.282	1.327	106,459	+0.07(+5.64%)
Sep 04, 2020	1.214	1.257	1.189	1.256	56,000	+0.08(+6.39%)
Sep 03, 2020	1.176	1.198	1.150	1.181	51,893	+0.00(+0.25%)
Sep 02, 2020	1.210	1.250	1.093	1.178	135,838	-0.02(-1.84%)