Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.200	1.200	0.9900	1.100	5,722,813	-0.04(-3.51%)
Nov 27, 2020	1.210	1.250	1.120	1.140	2,679,900	+0.03(+2.70%)
Nov 25, 2020	1.190	1.210	1.010	1.110	5,454,800	-0.11(-9.02%)
Nov 24, 2020	0.9900	1.300	0.9700	1.220	18,295,052	+0.37(+43.53%)
Nov 23, 2020	0.6400	0.8900	0.6400	0.8500	12,719,752	+0.25(+42.81%)
Nov 20, 2020	0.5915	0.6200	0.5806	0.5952	1,414,500	+0.02(+3.50%)
Nov 19, 2020	0.5971	0.6400	0.5600	0.5751	3,413,742	-0.01(-2.53%)
Nov 18, 2020	0.4960	0.6497	0.4900	0.5900	10,325,145	+0.11(+22.92%)
Nov 17, 2020	0.4700	0.5000	0.4600	0.4800	1,773,616	+0.02(+4.35%)
Nov 16, 2020	0.4600	0.4700	0.4500	0.4600	2,765,340	+0.02(+3.44%)
Nov 13, 2020	0.4150	0.4500	0.4025	0.4447	2,718,100	+0.04(+10.07%)
Nov 12, 2020	0.4112	0.4300	0.4001	0.4040	1,950,074	-0.03(-6.11%)
Nov 11, 2020	0.4418	0.4450	0.4110	0.4303	1,682,040	-0.02(-5.05%)
Nov 10, 2020	0.4789	0.4789	0.4500	0.4532	2,446,200	+0.01(+3.00%)
Nov 09, 2020	0.4900	0.4900	0.4100	0.4400	5,941,740	+0.08(+22.22%)
Nov 06, 2020	0.4200	0.4200	0.3550	0.3600	3,804,300	-0.04(-10.67%)
Nov 05, 2020	0.4035	0.4198	0.4000	0.4030	2,130,448	+0.00(+0.75%)
Nov 04, 2020	0.4200	0.4300	0.4000	0.4000	2,424,003	-0.02(-3.64%)
Nov 03, 2020	0.4888	0.5000	0.4100	0.4151	8,510,360	-0.08(-16.98%)
Nov 02, 2020	0.3950	0.5236	0.3950	0.5000	6,793,308	+0.00(+0.20%)
Oct 30, 2020	0.5000	0.5194	0.4560	0.4990	1,553,900	-0.02(-3.96%)
Oct 29, 2020	0.6000	0.6000	0.4904	0.5196	1,054,691	+0.01(+2.04%)
Oct 28, 2020	0.5245	0.5250	0.4800	0.5092	2,397,733	-0.02(-3.82%)
Oct 27, 2020	0.5700	0.5770	0.5250	0.5294	3,166,852	-0.03(-5.46%)
Oct 26, 2020	0.5800	0.6000	0.5500	0.5600	3,037,150	-0.06(-9.40%)
Oct 23, 2020	0.6500	0.6500	0.6100	0.6181	1,184,000	+0.00(+0.49%)
Oct 22, 2020	0.5600	0.6398	0.5538	0.6151	1,357,000	+0.02(+2.86%)
Oct 21, 2020	0.5600	0.6140	0.5570	0.5980	1,406,494	+0.04(+6.60%)
Oct 20, 2020	0.5800	0.5889	0.5600	0.5610	1,607,344	-0.01(-2.43%)
Oct 19, 2020	0.5898	0.5990	0.5705	0.5750	1,288,673	-0.01(-1.71%)
Oct 16, 2020	0.6135	0.6399	0.5752	0.5850	2,988,700	-0.06(-9.92%)
Oct 15, 2020	0.7110	0.7790	0.6350	0.6494	11,386,173	-0.27(-29.41%)
Oct 14, 2020	0.5900	0.6000	0.5600	0.9200	4,209,888	+0.35(+60.28%)
Oct 13, 2020	0.6290	0.6290	0.5610	0.5740	3,026,502	-0.05(-7.42%)
Oct 12, 2020	0.6300	0.6500	0.6200	0.6200	725,422	+0.00(+0.00%)
Oct 09, 2020	0.6401	0.6781	0.6150	0.6200	1,315,700	+0.01(+1.64%)
Oct 08, 2020	0.6300	0.6300	0.6000	0.6100	1,024,113	+0.02(+3.51%)
Oct 07, 2020	0.5885	0.6097	0.5800	0.5893	1,369,845	+0.01(+2.56%)
Oct 06, 2020	0.5600	0.6159	0.5555	0.5746	2,740,607	+0.02(+3.81%)
Oct 05, 2020	0.5380	0.5650	0.5380	0.5535	597,317	+0.01(+2.42%)
Oct 02, 2020	0.5430	0.5570	0.5311	0.5404	1,093,500	-0.02(-3.52%)
Oct 01, 2020	0.5684	0.5999	0.5511	0.5601	1,672,583	+0.01(+1.12%)
Sep 30, 2020	0.5416	0.5968	0.5400	0.5539	1,569,505	+0.02(+3.24%)
Sep 29, 2020	0.5442	0.5600	0.5255	0.5365	1,108,428	-0.02(-3.99%)
Sep 28, 2020	0.5396	0.5810	0.5396	0.5588	1,795,198	+0.03(+5.43%)
Sep 25, 2020	0.5300	0.5452	0.5110	0.5300	1,477,200	-0.01(-1.85%)
Sep 24, 2020	0.5489	0.5810	0.5299	0.5400	2,645,138	+0.00(+0.00%)
Sep 23, 2020	0.5900	0.6100	0.5400	0.5400	1,950,370	-0.05(-8.47%)
Sep 22, 2020	0.6000	0.6400	0.5900	0.5900	2,648,649	+0.01(+1.72%)
Sep 21, 2020	0.6500	0.6600	0.5800	0.5800	3,868,403	-0.09(-13.43%)
Sep 18, 2020	0.7465	0.7465	0.6001	0.6700	19,237,900	-0.05(-7.32%)
Sep 17, 2020	0.7538	0.7550	0.7210	0.7229	2,467,487	-0.03(-4.16%)
Sep 16, 2020	0.7881	0.7998	0.7543	0.7543	1,612,951	-0.03(-4.28%)
Sep 15, 2020	0.7800	0.8200	0.7530	0.7880	1,702,756	+0.02(+2.07%)
Sep 14, 2020	0.7906	0.7979	0.7530	0.7720	1,496,730	-0.02(-2.28%)
Sep 11, 2020	0.8400	0.8414	0.7525	0.7900	2,025,900	-0.05(-5.52%)
Sep 10, 2020	0.8869	0.8893	0.8201	0.8362	1,518,623	+0.01(+0.75%)
Sep 09, 2020	0.9000	0.9200	0.8200	0.8300	1,944,917	-0.08(-8.32%)
Sep 08, 2020	0.9395	0.9800	0.8600	0.9053	2,336,449	-0.10(-10.37%)
Sep 04, 2020	0.9500	1.030	0.9300	1.010	1,041,000	+0.02(+2.02%)
Sep 03, 2020	1.020	1.040	0.9500	0.9900	1,127,516	-0.02(-1.98%)
Sep 02, 2020	1.060	1.080	1.000	1.010	1,017,003	-0.06(-5.61%)