Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.49	58.49	57.93	57.99	58,485	-0.59(-1.00%)
Nov 27, 2020	58.44	58.62	58.44	58.58	26,180	+0.29(+0.50%)
Nov 25, 2020	58.35	58.36	58.07	58.29	100,751	-0.08(-0.14%)
Nov 24, 2020	57.96	58.44	57.92	58.37	70,548	+0.68(+1.18%)
Nov 23, 2020	57.77	57.89	57.46	57.69	131,082	+0.13(+0.23%)
Nov 20, 2020	57.53	57.68	57.48	57.56	54,721	+0.03(+0.05%)
Nov 19, 2020	57.31	57.63	57.21	57.53	44,310	+0.18(+0.31%)
Nov 18, 2020	57.83	57.95	57.36	57.36	100,467	-0.41(-0.71%)
Nov 17, 2020	57.62	57.90	57.51	57.77	80,401	-0.05(-0.08%)
Nov 16, 2020	57.63	57.83	57.51	57.81	67,703	+0.49(+0.86%)
Nov 13, 2020	56.94	57.37	56.89	57.32	37,768	+0.71(+1.25%)
Nov 12, 2020	57.03	57.16	56.43	56.61	58,509	-0.58(-1.01%)
Nov 11, 2020	57.08	57.19	56.96	57.19	36,939	+0.42(+0.74%)
Nov 10, 2020	56.62	56.95	56.55	56.77	68,048	+0.00(+0.00%)
Nov 09, 2020	56.47	57.78	56.32	56.77	164,885	+0.73(+1.30%)
Nov 06, 2020	55.97	56.14	55.78	56.04	28,862	+0.03(+0.05%)
Nov 05, 2020	55.72	56.12	55.72	56.01	76,930	+0.97(+1.76%)
Nov 04, 2020	54.54	55.45	54.54	55.04	50,462	+0.92(+1.70%)
Nov 03, 2020	53.96	54.37	53.87	54.12	64,276	+0.77(+1.45%)
Nov 02, 2020	53.29	53.48	53.02	53.35	44,657	+0.48(+0.90%)
Oct 30, 2020	52.97	53.10	52.56	52.87	50,107	-0.43(-0.80%)
Oct 29, 2020	52.97	53.54	52.76	53.30	68,475	+0.35(+0.67%)
Oct 28, 2020	53.76	53.76	52.89	52.95	174,753	-1.35(-2.49%)
Oct 27, 2020	54.50	54.55	54.29	54.30	32,013	-0.18(-0.33%)
Oct 26, 2020	54.83	54.98	54.12	54.48	51,074	-0.86(-1.55%)
Oct 23, 2020	55.28	55.33	55.07	55.33	26,716	+0.21(+0.37%)
Oct 22, 2020	54.99	55.17	54.68	55.13	48,710	+0.19(+0.34%)
Oct 21, 2020	55.06	55.31	54.94	54.94	29,037	-0.09(-0.17%)
Oct 20, 2020	55.10	55.41	55.01	55.03	58,391	+0.21(+0.39%)
Oct 19, 2020	55.41	55.56	54.76	54.82	33,863	-0.49(-0.89%)
Oct 16, 2020	55.43	55.60	55.30	55.31	28,755	+0.11(+0.20%)
Oct 15, 2020	54.67	55.31	54.67	55.20	40,651	-0.29(-0.52%)
Oct 14, 2020	55.85	55.92	55.43	55.49	34,474	-0.20(-0.37%)
Oct 13, 2020	55.90	55.90	55.59	55.70	38,798	-0.35(-0.63%)
Oct 12, 2020	55.77	56.14	55.68	56.05	136,514	+0.52(+0.94%)
Oct 09, 2020	55.32	55.55	55.29	55.53	49,356	+0.42(+0.76%)
Oct 08, 2020	55.01	55.16	54.96	55.11	39,884	+0.36(+0.66%)
Oct 07, 2020	54.53	54.85	54.53	54.75	29,637	+0.56(+1.03%)
Oct 06, 2020	54.69	54.89	54.11	54.19	38,549	-0.46(-0.84%)
Oct 05, 2020	54.21	54.64	54.21	54.64	42,563	+0.73(+1.35%)
Oct 02, 2020	53.52	54.06	53.44	53.92	70,493	-0.22(-0.42%)
Oct 01, 2020	54.08	54.21	53.99	54.14	95,600	+0.23(+0.43%)
Sep 30, 2020	53.67	54.18	53.62	53.91	35,147	+0.23(+0.43%)
Sep 29, 2020	53.85	53.93	53.56	53.68	43,737	-0.12(-0.22%)
Sep 28, 2020	53.76	53.91	53.61	53.80	41,093	+0.63(+1.19%)
Sep 25, 2020	52.52	53.17	52.41	53.16	443,700	+0.49(+0.94%)
Sep 24, 2020	52.38	53.04	52.24	52.67	72,628	-0.03(-0.05%)
Sep 23, 2020	53.47	53.64	52.64	52.70	83,090	-0.74(-1.39%)
Sep 22, 2020	53.27	53.50	52.99	53.44	43,255	+0.20(+0.38%)
Sep 21, 2020	53.40	53.40	52.47	53.24	78,323	-0.79(-1.46%)
Sep 18, 2020	54.53	54.53	53.85	54.03	42,067	-0.43(-0.79%)
Sep 17, 2020	54.11	54.61	54.09	54.46	35,460	-0.23(-0.42%)
Sep 16, 2020	54.92	55.07	54.60	54.69	40,633	-0.02(-0.03%)
Sep 15, 2020	54.87	55.05	54.65	54.71	27,580	+0.25(+0.46%)
Sep 14, 2020	54.40	54.66	54.37	54.46	50,502	+0.45(+0.83%)
Sep 11, 2020	54.03	54.28	53.71	54.01	426,916	+0.24(+0.45%)
Sep 10, 2020	54.57	54.76	53.77	53.77	29,355	-0.73(-1.33%)
Sep 09, 2020	54.14	54.72	54.10	54.49	34,689	+0.86(+1.61%)
Sep 08, 2020	54.00	54.14	53.63	53.63	55,983	-1.00(-1.84%)
Sep 04, 2020	54.86	54.86	53.80	54.63	102,640	-0.09(-0.17%)
Sep 03, 2020	56.04	56.04	54.54	54.73	86,741	-1.46(-2.60%)
Sep 02, 2020	55.70	56.20	55.65	56.19	33,696	+0.67(+1.21%)