Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.826	3.854	3.770	3.779	22,221,870	-0.09(-2.42%)
Nov 27, 2020	3.863	3.882	3.854	3.873	8,838,736	+0.00(+0.00%)
Nov 25, 2020	3.835	3.882	3.826	3.873	18,124,406	+0.06(+1.47%)
Nov 24, 2020	3.779	3.863	3.760	3.817	27,072,820	+0.09(+2.52%)
Nov 23, 2020	3.685	3.732	3.676	3.723	34,518,252	+0.02(+0.51%)
Nov 20, 2020	3.657	3.723	3.648	3.704	31,327,538	+0.06(+1.54%)
Nov 19, 2020	3.620	3.667	3.601	3.648	32,767,506	-0.05(-1.27%)
Nov 18, 2020	3.695	3.732	3.685	3.695	29,948,846	+0.01(+0.25%)
Nov 17, 2020	3.629	3.704	3.610	3.685	29,171,570	+0.03(+0.77%)
Nov 16, 2020	3.629	3.685	3.601	3.657	40,047,644	+0.08(+2.36%)
Nov 13, 2020	3.507	3.620	3.507	3.573	49,383,584	+0.06(+1.60%)
Nov 12, 2020	3.516	3.582	3.488	3.516	49,881,000	+0.00(+0.00%)
Nov 11, 2020	3.451	3.545	3.432	3.516	43,122,496	+0.08(+2.18%)
Nov 10, 2020	3.507	3.526	3.441	3.441	39,811,056	+0.02(+0.55%)
Nov 09, 2020	3.554	3.554	3.395	3.423	53,102,988	+0.12(+3.69%)
Nov 06, 2020	3.291	3.329	3.245	3.301	31,201,060	-0.02(-0.56%)
Nov 05, 2020	3.291	3.385	3.282	3.320	45,990,080	+0.13(+4.12%)
Nov 04, 2020	3.198	3.254	3.153	3.188	40,672,404	+0.01(+0.29%)
Nov 03, 2020	3.104	3.254	3.094	3.179	55,872,232	+0.11(+3.67%)
Nov 02, 2020	3.170	3.170	3.029	3.066	44,282,952	-0.09(-2.97%)
Oct 30, 2020	3.170	3.179	3.113	3.160	70,275,864	+0.02(+0.60%)
Oct 29, 2020	3.226	3.235	3.010	3.141	158,959,168	-0.66(-17.28%)
Oct 28, 2020	3.798	3.835	3.751	3.798	50,348,636	-0.18(-4.48%)
Oct 27, 2020	3.948	4.013	3.948	3.976	25,649,008	+0.01(+0.24%)
Oct 26, 2020	4.032	4.042	3.920	3.967	36,869,624	-0.07(-1.63%)
Oct 23, 2020	3.985	4.042	3.957	4.032	16,954,552	+0.03(+0.70%)
Oct 22, 2020	4.032	4.032	3.929	4.004	36,006,948	-0.01(-0.23%)
Oct 21, 2020	4.004	4.070	3.957	4.013	45,943,492	+0.08(+1.90%)
Oct 20, 2020	4.013	4.013	3.910	3.938	42,139,108	+0.02(+0.48%)
Oct 19, 2020	3.873	3.967	3.863	3.920	39,003,008	+0.14(+3.72%)
Oct 16, 2020	3.788	3.817	3.770	3.779	14,241,816	-0.01(-0.25%)
Oct 15, 2020	3.732	3.788	3.723	3.788	16,473,545	-0.04(-0.98%)
Oct 14, 2020	3.798	3.845	3.779	3.826	22,375,562	+0.04(+0.99%)
Oct 13, 2020	3.817	3.826	3.760	3.788	21,077,830	+0.01(+0.25%)
Oct 12, 2020	3.798	3.807	3.760	3.779	19,556,004	+0.00(+0.00%)
Oct 09, 2020	3.817	3.873	3.770	3.779	37,913,908	+0.08(+2.03%)
Oct 08, 2020	3.657	3.732	3.648	3.704	20,666,154	+0.05(+1.28%)
Oct 07, 2020	3.657	3.676	3.620	3.657	16,225,554	-0.01(-0.26%)
Oct 06, 2020	3.732	3.751	3.629	3.667	25,398,734	-0.02(-0.51%)
Oct 05, 2020	3.704	3.713	3.638	3.685	16,852,840	+0.10(+2.88%)
Oct 02, 2020	3.563	3.620	3.563	3.582	20,589,842	-0.05(-1.29%)
Oct 01, 2020	3.667	3.667	3.601	3.629	18,156,308	-0.06(-1.53%)
Sep 30, 2020	3.695	3.732	3.657	3.685	26,408,390	-0.02(-0.51%)
Sep 29, 2020	3.713	3.788	3.685	3.704	26,724,500	+0.05(+1.28%)
Sep 28, 2020	3.610	3.695	3.591	3.657	29,880,472	+0.11(+3.17%)
Sep 25, 2020	3.545	3.554	3.488	3.545	34,805,104	-0.06(-1.56%)
Sep 24, 2020	3.610	3.638	3.573	3.601	20,544,516	-0.04(-1.03%)
Sep 23, 2020	3.723	3.732	3.629	3.638	20,599,320	-0.09(-2.51%)
Sep 22, 2020	3.713	3.742	3.657	3.732	16,177,875	+0.02(+0.50%)
Sep 21, 2020	3.704	3.723	3.638	3.713	31,121,132	-0.12(-3.18%)
Sep 18, 2020	3.845	3.887	3.788	3.835	21,690,058	-0.05(-1.21%)
Sep 17, 2020	3.817	3.892	3.817	3.882	30,295,162	+0.00(+0.00%)
Sep 16, 2020	3.920	3.920	3.854	3.882	32,927,978	-0.02(-0.48%)
Sep 15, 2020	3.938	3.938	3.873	3.901	25,672,370	+0.07(+1.71%)
Sep 14, 2020	3.882	3.892	3.817	3.835	22,731,942	-0.01(-0.24%)
Sep 11, 2020	3.873	3.892	3.807	3.845	29,130,196	+0.00(+0.00%)
Sep 10, 2020	3.929	3.938	3.826	3.845	37,336,564	-0.04(-0.97%)
Sep 09, 2020	3.929	3.957	3.873	3.882	50,279,984	+0.04(+0.98%)
Sep 08, 2020	3.929	3.985	3.845	3.845	71,594,784	-0.36(-8.48%)
Sep 04, 2020	4.239	4.257	4.088	4.201	48,611,292	-0.05(-1.10%)
Sep 03, 2020	4.417	4.417	4.192	4.248	67,298,488	-0.23(-5.23%)
Sep 02, 2020	4.454	4.520	4.407	4.482	33,986,600	+0.05(+1.06%)