Pacer Benchmark Industrial Real Estate ETF (NY: INDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.13	32.13	31.75	31.89	26,471	-0.18(-0.55%)
Nov 27, 2020	32.75	32.75	31.88	32.07	20,364	+0.00(+0.01%)
Nov 25, 2020	32.08	32.16	31.88	32.07	43,575	+0.19(+0.60%)
Nov 24, 2020	32.19	32.28	31.88	31.88	18,548	-0.09(-0.29%)
Nov 23, 2020	32.48	32.48	31.96	31.97	22,926	+0.08(+0.26%)
Nov 20, 2020	31.98	32.01	31.67	31.88	49,159	-0.16(-0.51%)
Nov 19, 2020	32.17	32.17	31.91	32.05	31,996	-0.07(-0.23%)
Nov 18, 2020	32.91	33.05	32.12	32.12	23,070	-0.79(-2.41%)
Nov 17, 2020	32.75	33.17	32.71	32.92	30,910	-0.22(-0.66%)
Nov 16, 2020	33.59	33.59	32.66	33.14	43,423	+0.16(+0.50%)
Nov 13, 2020	32.88	33.02	32.50	32.97	38,211	+0.53(+1.63%)
Nov 12, 2020	33.18	33.18	32.21	32.44	21,247	-0.12(-0.37%)
Nov 11, 2020	32.86	32.86	32.21	32.56	15,530	+0.43(+1.34%)
Nov 10, 2020	32.13	32.13	31.24	32.13	23,372	+0.94(+3.02%)
Nov 09, 2020	33.82	34.35	31.18	31.19	24,206	-1.13(-3.50%)
Nov 06, 2020	32.58	32.76	32.25	32.32	47,627	-0.28(-0.87%)
Nov 05, 2020	33.10	33.10	32.52	32.61	33,750	+0.30(+0.93%)
Nov 04, 2020	32.36	32.53	32.07	32.31	24,007	+0.25(+0.77%)
Nov 03, 2020	31.49	32.10	31.49	32.06	13,382	+0.80(+2.57%)
Nov 02, 2020	30.97	31.25	30.85	31.25	13,657	+0.68(+2.21%)
Oct 30, 2020	30.47	30.83	30.34	30.58	62,079	-0.29(-0.95%)
Oct 29, 2020	30.42	30.96	30.15	30.87	20,654	+0.30(+0.99%)
Oct 28, 2020	30.60	30.81	30.30	30.57	43,040	-0.52(-1.67%)
Oct 27, 2020	31.57	31.57	31.09	31.09	40,867	-0.37(-1.16%)
Oct 26, 2020	31.89	32.10	31.27	31.46	25,420	-0.62(-1.94%)
Oct 23, 2020	32.14	32.18	31.92	32.08	18,284	+0.11(+0.34%)
Oct 22, 2020	31.78	32.00	31.78	31.97	194,370	+0.22(+0.69%)
Oct 21, 2020	31.99	31.99	31.60	31.75	11,727	-0.08(-0.26%)
Oct 20, 2020	31.73	32.01	31.66	31.83	23,677	+0.29(+0.93%)
Oct 19, 2020	32.09	32.09	31.54	31.54	8,341	-0.57(-1.76%)
Oct 16, 2020	32.93	32.93	32.06	32.10	60,218	-0.17(-0.54%)
Oct 15, 2020	32.36	32.51	31.92	32.28	23,574	+0.20(+0.63%)
Oct 14, 2020	32.72	32.72	32.08	32.08	67,232	-0.77(-2.35%)
Oct 13, 2020	33.34	33.34	32.75	32.85	38,158	-0.53(-1.58%)
Oct 12, 2020	33.06	33.44	32.79	33.37	8,842	+0.45(+1.36%)
Oct 09, 2020	32.87	32.97	32.73	32.93	26,058	+0.18(+0.56%)
Oct 08, 2020	32.33	32.74	32.33	32.74	46,895	+0.47(+1.44%)
Oct 07, 2020	32.46	32.46	32.11	32.28	22,886	+0.19(+0.60%)
Oct 06, 2020	32.41	32.54	32.01	32.09	46,723	-0.16(-0.48%)
Oct 05, 2020	32.41	32.41	31.74	32.24	23,324	+0.38(+1.20%)
Oct 02, 2020	30.92	31.86	30.77	31.86	20,693	+0.56(+1.78%)
Oct 01, 2020	31.30	31.30	30.57	31.30	37,005	+0.58(+1.89%)
Sep 30, 2020	30.88	31.02	30.46	30.72	20,938	+0.02(+0.08%)
Sep 29, 2020	30.87	30.93	30.48	30.70	9,423	-0.20(-0.65%)
Sep 28, 2020	30.61	30.95	30.46	30.90	17,350	+0.71(+2.36%)
Sep 25, 2020	30.06	30.21	29.63	30.19	34,817	+0.57(+1.91%)
Sep 24, 2020	29.56	30.05	29.55	29.62	24,320	-0.03(-0.09%)
Sep 23, 2020	30.41	30.41	29.59	29.65	24,676	-0.76(-2.49%)
Sep 22, 2020	30.21	30.62	30.21	30.41	9,182	+0.50(+1.68%)
Sep 21, 2020	31.02	31.02	29.90	29.90	30,807	-0.88(-2.86%)
Sep 18, 2020	31.25	31.25	30.74	30.78	29,393	-0.53(-1.68%)
Sep 17, 2020	31.50	31.65	31.09	31.31	22,881	-0.41(-1.29%)
Sep 16, 2020	32.25	32.25	31.72	31.72	12,201	+0.04(+0.13%)
Sep 15, 2020	31.78	31.90	31.61	31.68	23,271	+0.15(+0.47%)
Sep 14, 2020	31.16	31.63	31.16	31.53	12,825	+0.61(+1.97%)
Sep 11, 2020	31.34	31.34	30.69	30.92	11,999	-0.36(-1.16%)
Sep 10, 2020	31.55	31.58	31.24	31.28	14,324	-0.24(-0.75%)
Sep 09, 2020	31.56	31.93	31.46	31.52	13,622	+0.41(+1.31%)
Sep 08, 2020	31.36	31.43	31.11	31.11	11,890	-0.41(-1.30%)
Sep 04, 2020	32.02	32.02	31.07	31.52	18,825	-0.45(-1.41%)
Sep 03, 2020	32.49	32.60	31.79	31.97	46,334	-0.53(-1.64%)
Sep 02, 2020	32.28	32.51	31.90	32.50	60,130	+0.57(+1.79%)