CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	581.03	581.03	555.02	569.19	6,184	-31.16(-5.19%)
Nov 27, 2020	585.59	601.60	585.10	600.35	3,844	+29.93(+5.25%)
Nov 25, 2020	567.35	571.71	562.79	570.41	6,709	-14.30(-2.45%)
Nov 24, 2020	585.20	587.43	575.79	584.72	3,615	+13.10(+2.29%)
Nov 23, 2020	584.42	584.42	562.98	571.62	4,309	-11.35(-1.95%)
Nov 20, 2020	570.84	583.16	567.69	582.97	11,800	+19.80(+3.51%)
Nov 19, 2020	536.88	567.61	536.88	563.17	4,466	+26.00(+4.84%)
Nov 18, 2020	566.18	566.18	536.39	537.17	6,520	-26.59(-4.72%)
Nov 17, 2020	585.10	588.11	563.76	563.76	6,328	-29.01(-4.89%)
Nov 16, 2020	608.20	609.17	589.18	592.77	7,844	-8.15(-1.36%)
Nov 13, 2020	590.63	605.48	583.65	600.92	8,275	+40.07(+7.15%)
Nov 12, 2020	574.33	584.28	559.49	560.85	7,914	+17.17(+3.16%)
Nov 11, 2020	516.21	543.67	503.21	543.67	6,393	+20.57(+3.93%)
Nov 10, 2020	554.54	554.54	511.46	523.10	10,436	-57.15(-9.85%)
Nov 09, 2020	626.25	640.90	579.28	580.25	18,701	-29.89(-4.90%)
Nov 06, 2020	601.50	611.01	593.25	610.14	3,328	+5.14(+0.85%)
Nov 05, 2020	620.62	626.63	580.06	605.00	8,651	+7.76(+1.30%)
Nov 04, 2020	552.99	597.23	552.99	597.23	11,046	+73.55(+14.04%)
Nov 03, 2020	514.85	528.34	505.15	523.68	5,170	-9.41(-1.77%)
Nov 02, 2020	538.92	540.74	520.38	533.09	3,401	+10.09(+1.93%)
Oct 30, 2020	532.80	536.52	516.60	523.00	2,473	-20.47(-3.77%)
Oct 29, 2020	532.61	551.14	532.61	543.48	6,097	+25.81(+4.99%)
Oct 28, 2020	520.00	521.69	512.57	517.67	1,946	-15.23(-2.86%)
Oct 27, 2020	515.73	535.51	511.65	532.90	3,650	+24.16(+4.75%)
Oct 26, 2020	506.90	514.27	498.36	508.74	3,903	-2.23(-0.44%)
Oct 23, 2020	511.75	511.75	499.71	510.97	2,092	-2.72(-0.53%)
Oct 22, 2020	522.62	522.62	504.31	513.69	1,366	-6.79(-1.30%)
Oct 21, 2020	523.88	532.71	518.50	520.48	3,335	-10.77(-2.03%)
Oct 20, 2020	523.00	535.57	523.00	531.25	4,357	+14.46(+2.80%)
Oct 19, 2020	530.96	538.53	513.59	516.79	5,069	-13.18(-2.49%)
Oct 16, 2020	527.85	535.62	525.91	529.97	937	+12.11(+2.34%)
Oct 15, 2020	503.69	520.09	501.95	517.86	2,628	-10.19(-1.93%)
Oct 14, 2020	543.38	546.29	526.18	528.05	1,781	-16.50(-3.03%)
Oct 13, 2020	547.26	547.26	537.36	544.54	2,733	-2.91(-0.53%)
Oct 12, 2020	542.80	551.87	540.92	547.46	5,034	+18.63(+3.52%)
Oct 09, 2020	511.52	528.83	511.52	528.83	4,524	+21.64(+4.27%)
Oct 08, 2020	510.10	510.58	502.92	507.19	1,827	+2.13(+0.42%)
Oct 07, 2020	502.43	508.51	501.95	505.05	1,989	+13.20(+2.68%)
Oct 06, 2020	482.44	503.11	482.44	491.86	14,200	+16.88(+3.55%)
Oct 05, 2020	473.42	475.16	467.26	474.97	3,067	+8.83(+1.89%)
Oct 02, 2020	463.23	478.95	458.14	466.14	1,484	-18.05(-3.73%)
Oct 01, 2020	479.82	488.17	474.68	484.19	2,246	+9.12(+1.92%)
Sep 30, 2020	464.30	478.95	461.19	475.07	4,382	+21.01(+4.63%)
Sep 29, 2020	455.41	458.28	452.57	454.06	2,684	-6.55(-1.42%)
Sep 28, 2020	459.93	461.32	450.04	460.61	1,172	+10.87(+2.42%)
Sep 25, 2020	444.21	450.13	434.80	449.74	5,802	-2.13(-0.47%)
Sep 24, 2020	444.41	454.11	438.49	451.88	5,260	-9.12(-1.98%)
Sep 23, 2020	470.81	475.83	457.51	461.00	4,203	-8.05(-1.72%)
Sep 22, 2020	470.99	473.13	459.83	469.05	2,643	-1.46(-0.31%)
Sep 21, 2020	461.97	470.80	451.20	470.51	3,190	-8.39(-1.75%)
Sep 18, 2020	485.16	485.16	466.68	478.90	5,699	+0.53(+0.11%)
Sep 17, 2020	471.19	482.06	469.15	478.37	4,492	-8.73(-1.79%)
Sep 16, 2020	491.56	495.74	481.18	487.10	1,445	-1.93(-0.40%)
Sep 15, 2020	492.44	492.44	484.29	489.03	2,796	+10.18(+2.13%)
Sep 14, 2020	467.69	478.85	467.69	478.85	3,537	+23.71(+5.21%)
Sep 11, 2020	457.89	463.33	448.29	455.14	4,235	+11.95(+2.70%)
Sep 10, 2020	465.85	465.85	442.66	443.19	5,772	-21.88(-4.71%)
Sep 09, 2020	462.45	467.79	453.14	465.07	4,309	+12.52(+2.77%)
Sep 08, 2020	455.08	464.20	441.50	452.56	6,049	-45.22(-9.08%)
Sep 04, 2020	495.06	500.78	461.49	497.77	7,873	+0.39(+0.08%)
Sep 03, 2020	521.74	521.74	484.19	497.39	16,905	-44.20(-8.16%)
Sep 02, 2020	554.93	557.64	525.72	541.59	11,114	-2.76(-0.51%)