Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	84.04	84.09	83.98	84.09	1,278,599	+0.06(+0.07%)
Nov 27, 2020	83.92	84.09	83.80	84.03	763,428	+0.19(+0.23%)
Nov 25, 2020	83.88	83.89	83.77	83.84	860,068	+0.06(+0.07%)
Nov 24, 2020	83.83	83.85	83.73	83.77	1,132,436	-0.04(-0.05%)
Nov 23, 2020	83.85	83.93	83.77	83.82	690,520	-0.11(-0.13%)
Nov 20, 2020	83.86	83.93	83.78	83.93	1,019,278	+0.10(+0.12%)
Nov 19, 2020	83.79	83.90	83.75	83.83	1,069,553	+0.09(+0.11%)
Nov 18, 2020	83.79	83.79	83.67	83.74	1,146,431	-0.01(-0.01%)
Nov 17, 2020	83.67	83.76	83.57	83.75	738,536	+0.15(+0.18%)
Nov 16, 2020	83.54	83.60	83.51	83.59	1,167,937	+0.04(+0.04%)
Nov 13, 2020	83.56	83.62	83.52	83.56	1,746,857	+0.01(+0.01%)
Nov 12, 2020	83.41	83.55	83.32	83.55	1,658,723	+0.33(+0.40%)
Nov 11, 2020	83.21	83.25	83.12	83.22	828,925	+0.03(+0.03%)
Nov 10, 2020	83.14	83.32	83.14	83.19	1,047,751	-0.13(-0.15%)
Nov 09, 2020	83.49	83.59	83.11	83.32	1,793,532	-0.36(-0.43%)
Nov 06, 2020	83.71	83.71	83.59	83.67	1,435,339	-0.14(-0.17%)
Nov 05, 2020	83.94	83.94	83.80	83.82	1,603,134	+0.02(+0.02%)
Nov 04, 2020	83.76	83.88	83.71	83.80	1,102,920	+0.67(+0.81%)
Nov 03, 2020	83.22	83.22	83.13	83.13	2,599,863	-0.13(-0.15%)
Nov 02, 2020	83.32	83.35	83.24	83.25	1,707,390	+0.15(+0.18%)
Oct 30, 2020	83.28	83.33	83.11	83.11	1,497,196	-0.19(-0.23%)
Oct 29, 2020	83.50	83.56	83.26	83.30	1,788,620	-0.21(-0.25%)
Oct 28, 2020	83.73	83.74	83.49	83.50	1,467,642	-0.12(-0.14%)
Oct 27, 2020	83.61	83.64	83.53	83.62	1,573,811	+0.16(+0.19%)
Oct 26, 2020	83.48	83.52	83.40	83.46	873,526	+0.09(+0.11%)
Oct 23, 2020	83.30	83.39	83.22	83.37	846,969	+0.10(+0.12%)
Oct 22, 2020	83.41	83.44	83.25	83.27	1,419,719	-0.13(-0.16%)
Oct 21, 2020	83.43	83.48	83.38	83.40	932,873	-0.09(-0.11%)
Oct 20, 2020	83.55	83.60	83.47	83.49	1,142,365	-0.06(-0.08%)
Oct 19, 2020	83.64	83.64	83.53	83.56	1,473,912	-0.13(-0.16%)
Oct 16, 2020	83.73	83.81	83.66	83.69	966,196	+0.02(+0.02%)
Oct 15, 2020	83.85	83.90	83.65	83.67	1,454,971	-0.14(-0.17%)
Oct 14, 2020	83.84	83.92	83.72	83.81	1,241,482	+0.10(+0.12%)
Oct 13, 2020	83.79	83.83	83.65	83.72	2,354,828	+0.04(+0.05%)
Oct 12, 2020	83.65	83.69	83.58	83.67	874,713	+0.09(+0.11%)
Oct 09, 2020	83.54	83.59	83.45	83.58	1,724,386	+0.06(+0.08%)
Oct 08, 2020	83.51	83.56	83.45	83.52	804,685	+0.10(+0.12%)
Oct 07, 2020	83.38	83.47	83.31	83.42	2,171,453	-0.04(-0.05%)
Oct 06, 2020	83.52	83.62	83.41	83.47	1,107,861	+0.06(+0.08%)
Oct 05, 2020	83.63	83.63	83.40	83.40	1,159,300	-0.29(-0.34%)
Oct 02, 2020	83.81	83.83	83.64	83.69	1,125,797	-0.04(-0.04%)
Oct 01, 2020	83.60	83.76	83.56	83.73	1,406,809	+0.05(+0.06%)
Sep 30, 2020	83.76	83.76	83.58	83.67	2,276,294	-0.11(-0.13%)
Sep 29, 2020	83.80	83.83	83.75	83.78	743,137	+0.08(+0.10%)
Sep 28, 2020	83.63	83.71	83.62	83.70	1,398,804	+0.09(+0.11%)
Sep 25, 2020	83.53	83.62	83.52	83.61	2,251,261	+0.04(+0.04%)
Sep 24, 2020	83.65	83.65	83.51	83.58	1,338,010	-0.08(-0.10%)
Sep 23, 2020	83.83	83.92	83.63	83.66	1,465,109	-0.17(-0.20%)
Sep 22, 2020	83.84	83.87	83.78	83.83	1,266,259	+0.02(+0.02%)
Sep 21, 2020	83.91	83.91	83.76	83.81	1,604,763	+0.00(+0.00%)
Sep 18, 2020	83.90	83.90	83.77	83.81	808,291	-0.04(-0.04%)
Sep 17, 2020	83.99	83.99	83.81	83.84	944,796	+0.00(+0.00%)
Sep 16, 2020	83.93	83.96	83.80	83.84	1,055,373	+0.00(+0.00%)
Sep 15, 2020	83.86	83.89	83.82	83.84	1,830,061	+0.03(+0.03%)
Sep 14, 2020	83.90	83.91	83.80	83.82	991,419	-0.01(-0.01%)
Sep 11, 2020	83.80	83.83	83.72	83.83	786,170	+0.12(+0.14%)
Sep 10, 2020	83.67	83.76	83.62	83.71	1,003,154	+0.01(+0.01%)
Sep 09, 2020	83.79	83.82	83.66	83.70	1,045,526	+0.04(+0.04%)
Sep 08, 2020	83.69	83.81	83.64	83.66	1,659,719	+0.03(+0.03%)
Sep 04, 2020	83.88	83.90	83.63	83.64	974,418	-0.40(-0.48%)
Sep 03, 2020	84.06	84.09	83.98	84.04	1,292,569	+0.07(+0.09%)
Sep 02, 2020	83.88	84.03	83.84	83.97	1,182,137	+0.06(+0.07%)