Multiplan Corp (NY: MPLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.350	7.400	6.720	6.940	4,779,266	-0.53(-7.10%)
Nov 27, 2020	7.480	7.500	7.370	7.470	1,969,800	-0.03(-0.40%)
Nov 25, 2020	7.470	7.580	7.400	7.500	4,930,600	+0.03(+0.40%)
Nov 24, 2020	7.460	7.900	7.450	7.470	5,384,113	-0.09(-1.19%)
Nov 23, 2020	7.600	7.790	7.270	7.560	4,408,423	+0.00(+0.00%)
Nov 20, 2020	7.550	7.930	7.420	7.560	3,518,000	-0.02(-0.26%)
Nov 19, 2020	7.090	7.650	7.070	7.580	5,558,772	+0.45(+6.31%)
Nov 18, 2020	7.120	7.340	6.900	7.130	4,708,762	+0.07(+0.99%)
Nov 17, 2020	7.180	7.210	6.910	7.060	6,164,019	+0.15(+2.17%)
Nov 16, 2020	7.040	7.630	6.880	6.910	6,886,748	+0.22(+3.29%)
Nov 13, 2020	6.210	6.960	6.210	6.690	7,164,200	+0.42(+6.70%)
Nov 12, 2020	7.370	7.420	6.120	6.270	17,364,484	-0.74(-10.56%)
Nov 11, 2020	8.690	8.970	6.200	7.010	27,534,396	-1.72(-19.70%)
Nov 10, 2020	8.500	8.970	8.500	8.730	2,147,624	+0.06(+0.69%)
Nov 09, 2020	8.990	9.040	8.370	8.670	2,790,590	-0.03(-0.34%)
Nov 06, 2020	8.760	9.140	8.650	8.700	3,468,700	-0.15(-1.69%)
Nov 05, 2020	8.740	9.110	8.540	8.850	5,062,857	+0.45(+5.36%)
Nov 04, 2020	7.630	8.450	7.410	8.400	3,656,086	+0.71(+9.23%)
Nov 03, 2020	7.350	7.805	7.350	7.690	1,350,182	+0.38(+5.20%)
Nov 02, 2020	7.320	7.670	7.200	7.310	1,469,195	+0.01(+0.14%)
Oct 30, 2020	7.570	7.850	7.170	7.300	2,190,900	-0.29(-3.82%)
Oct 29, 2020	7.510	7.775	7.350	7.590	1,130,100	+0.09(+1.20%)
Oct 28, 2020	7.700	7.880	7.430	7.500	1,256,575	-0.31(-3.97%)
Oct 27, 2020	7.770	7.960	7.540	7.810	1,262,282	+0.01(+0.13%)
Oct 26, 2020	7.550	8.100	7.400	7.800	2,811,479	+0.07(+0.91%)
Oct 23, 2020	7.820	8.090	7.500	7.730	3,019,800	-0.27(-3.37%)
Oct 22, 2020	7.920	8.070	7.050	8.000	6,267,175	+0.12(+1.52%)
Oct 21, 2020	8.390	8.460	7.710	7.880	3,453,341	-0.51(-6.08%)
Oct 20, 2020	8.870	8.950	8.390	8.390	2,967,924	-0.42(-4.77%)
Oct 19, 2020	9.170	9.530	8.590	8.810	2,649,669	-0.56(-5.98%)
Oct 16, 2020	9.480	9.500	9.220	9.370	2,332,700	-0.12(-1.26%)
Oct 15, 2020	8.500	9.630	8.500	9.490	3,954,352	+0.76(+8.71%)
Oct 14, 2020	8.450	8.790	8.220	8.730	2,413,835	+0.41(+4.93%)
Oct 13, 2020	8.880	9.000	8.110	8.320	4,728,179	-0.68(-7.56%)
Oct 12, 2020	9.820	9.820	8.710	9.000	3,872,397	-0.82(-8.35%)