USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	56.55	56.77	55.70	55.91	7,820	-0.84(-1.48%)
Nov 27, 2020	56.54	56.77	56.54	56.75	6,000	+0.34(+0.60%)
Nov 25, 2020	56.50	56.50	56.15	56.41	2,800	-0.27(-0.47%)
Nov 24, 2020	56.34	56.86	56.34	56.68	5,647	+0.61(+1.09%)
Nov 23, 2020	55.51	56.17	55.51	56.07	7,510	+0.95(+1.73%)
Nov 20, 2020	54.97	55.12	54.88	55.12	5,300	+0.05(+0.09%)
Nov 19, 2020	54.73	55.06	54.49	55.06	5,532	+0.37(+0.67%)
Nov 18, 2020	55.53	55.59	54.70	54.70	89,790	-0.50(-0.90%)
Nov 17, 2020	54.64	55.34	54.64	55.20	7,392	+0.11(+0.19%)
Nov 16, 2020	55.07	55.20	54.93	55.09	33,881	+0.88(+1.63%)
Nov 13, 2020	53.74	54.24	53.74	54.20	9,800	+1.05(+1.98%)
Nov 12, 2020	53.77	53.89	52.97	53.15	9,490	-0.89(-1.65%)
Nov 11, 2020	54.15	54.15	53.78	54.04	132,064	+0.28(+0.53%)
Nov 10, 2020	53.69	53.78	53.69	53.76	2,303	+0.83(+1.57%)
Nov 09, 2020	54.90	54.90	52.93	52.93	6,079	+0.53(+1.00%)
Nov 06, 2020	52.85	52.85	52.40	52.40	10,700	-0.34(-0.64%)
Nov 05, 2020	52.14	52.83	52.14	52.74	7,284	+1.30(+2.52%)
Nov 04, 2020	51.26	51.83	50.82	51.44	8,820	+0.14(+0.27%)
Nov 03, 2020	50.84	51.34	50.74	51.30	12,178	+1.27(+2.55%)
Nov 02, 2020	49.69	50.21	49.44	50.03	19,031	+1.03(+2.11%)
Oct 30, 2020	49.57	49.57	48.84	49.00	7,200	-0.91(-1.82%)
Oct 29, 2020	48.89	50.04	48.89	49.90	11,541	+0.57(+1.15%)
Oct 28, 2020	49.66	49.88	49.27	49.34	4,846	-1.41(-2.77%)
Oct 27, 2020	51.24	51.24	50.75	50.75	9,071	-0.39(-0.75%)
Oct 26, 2020	51.52	51.52	50.71	51.13	17,440	-1.04(-1.98%)
Oct 23, 2020	52.16	52.17	51.61	52.17	2,100	+0.34(+0.65%)
Oct 22, 2020	51.53	51.86	51.34	51.83	4,390	+0.45(+0.88%)
Oct 21, 2020	51.92	51.97	51.36	51.38	8,272	-0.56(-1.07%)
Oct 20, 2020	52.22	52.42	51.84	51.93	3,796	+0.18(+0.35%)
Oct 19, 2020	52.68	52.93	51.76	51.76	4,503	-0.71(-1.36%)
Oct 16, 2020	52.68	52.81	52.46	52.47	4,400	-0.32(-0.61%)
Oct 15, 2020	51.80	52.88	51.61	52.79	4,791	+0.38(+0.73%)
Oct 14, 2020	52.91	53.00	52.33	52.41	9,525	-0.36(-0.68%)
Oct 13, 2020	52.75	52.87	52.47	52.77	63,569	-0.26(-0.50%)
Oct 12, 2020	52.93	53.03	52.65	53.03	7,010	+0.36(+0.68%)
Oct 09, 2020	52.53	52.89	52.45	52.67	8,700	+0.45(+0.87%)
Oct 08, 2020	52.13	52.22	51.93	52.22	49,028	+0.54(+1.05%)
Oct 07, 2020	51.61	51.68	51.46	51.68	6,760	+0.78(+1.54%)
Oct 06, 2020	51.39	52.05	50.78	50.89	15,489	-0.11(-0.23%)
Oct 05, 2020	50.12	51.01	50.12	51.01	46,598	+1.31(+2.63%)
Oct 02, 2020	48.53	49.81	48.53	49.70	10,900	+0.41(+0.83%)
Oct 01, 2020	48.94	49.29	48.70	49.29	2,227	+0.58(+1.18%)
Sep 30, 2020	48.73	49.20	48.66	48.71	5,122	+0.22(+0.46%)
Sep 29, 2020	48.68	48.68	48.25	48.49	7,130	-0.03(-0.07%)
Sep 28, 2020	47.98	48.62	47.98	48.52	6,003	+1.16(+2.46%)
Sep 25, 2020	46.64	47.48	46.64	47.36	2,700	+0.56(+1.20%)
Sep 24, 2020	46.60	47.38	46.31	46.80	6,381	+0.05(+0.10%)
Sep 23, 2020	48.14	48.14	46.75	46.75	8,216	-1.09(-2.28%)
Sep 22, 2020	47.73	47.93	47.28	47.84	19,957	+0.27(+0.56%)
Sep 21, 2020	47.72	47.87	47.12	47.57	8,231	-1.33(-2.71%)
Sep 18, 2020	49.18	49.25	48.38	48.90	6,000	-0.11(-0.23%)
Sep 17, 2020	49.19	49.19	48.83	49.01	3,418	-0.33(-0.67%)
Sep 16, 2020	49.32	49.89	49.32	49.35	9,860	+0.33(+0.67%)
Sep 15, 2020	49.29	49.29	48.93	49.02	2,701	-0.08(-0.17%)
Sep 14, 2020	48.65	49.14	48.65	49.10	9,481	+0.87(+1.80%)
Sep 10, 2020		48.23	48.23	48.23	0	-0.53(-1.09%)
Sep 09, 2020	48.47	48.87	48.36	48.76	7,928	+0.78(+1.63%)
Sep 08, 2020	48.30	48.68	47.98	47.98	4,754	-0.94(-1.93%)
Sep 04, 2020	48.36	49.19	48.19	48.93	8,700	-0.41(-0.82%)
Sep 03, 2020	50.56	50.56	49.16	49.33	5,295	-1.70(-3.33%)
Sep 02, 2020	50.54	51.04	50.41	51.03	5,142	+0.56(+1.11%)