Yield10 Bioscience Inc (NQ: YTEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	5.410	5.498	5.284	5.490	27,800	-0.02(-0.36%)
Oct 29, 2020	5.340	5.520	5.200	5.510	19,376	+0.18(+3.38%)
Oct 28, 2020	5.650	5.710	5.330	5.330	28,285	-0.58(-9.81%)
Oct 27, 2020	5.840	5.957	5.700	5.910	10,816	+0.10(+1.72%)
Oct 26, 2020	5.880	5.960	5.728	5.810	21,724	-0.20(-3.33%)
Oct 23, 2020	6.250	6.252	5.950	6.010	16,400	-0.13(-2.12%)
Oct 22, 2020	5.940	6.320	5.680	6.140	39,599	+0.27(+4.60%)
Oct 21, 2020	6.110	6.190	5.730	5.870	50,938	-0.22(-3.61%)
Oct 20, 2020	6.150	6.330	6.060	6.090	24,640	-0.06(-0.98%)
Oct 19, 2020	6.460	6.534	6.095	6.150	34,718	-0.25(-3.91%)
Oct 16, 2020	6.560	6.700	6.330	6.400	17,400	-0.14(-2.14%)
Oct 15, 2020	6.410	6.600	6.290	6.540	22,790	+0.05(+0.77%)
Oct 14, 2020	6.650	6.868	6.350	6.490	57,809	-0.26(-3.85%)
Oct 13, 2020	6.970	7.040	6.680	6.750	45,630	-0.20(-2.88%)
Oct 12, 2020	7.060	7.239	6.750	6.950	51,828	-0.13(-1.84%)
Oct 09, 2020	7.330	7.361	6.850	7.080	136,500	-0.31(-4.19%)
Oct 08, 2020	7.600	7.600	7.390	7.390	76,193	-0.21(-2.76%)
Oct 07, 2020	7.500	7.820	7.500	7.600	234,074	+0.10(+1.33%)
Oct 06, 2020	7.500	7.850	7.450	7.500	183,220	+0.00(+0.00%)
Oct 05, 2020	7.460	7.577	7.440	7.500	62,586	+0.09(+1.21%)
Oct 02, 2020	7.770	7.880	7.260	7.410	181,800	-0.56(-7.03%)
Oct 01, 2020	7.800	8.350	7.670	7.970	87,075	+0.20(+2.57%)
Sep 30, 2020	8.210	8.420	7.730	7.770	143,639	-0.48(-5.82%)
Sep 29, 2020	8.020	8.500	7.560	8.250	205,243	+0.12(+1.48%)
Sep 28, 2020	7.390	8.160	7.180	8.130	257,840	+0.73(+9.86%)
Sep 25, 2020	7.330	7.480	7.280	7.400	68,800	+0.08(+1.09%)
Sep 24, 2020	7.200	7.490	6.810	7.320	82,435	+0.01(+0.14%)
Sep 23, 2020	7.930	7.940	7.250	7.310	115,452	-0.67(-8.40%)
Sep 22, 2020	7.990	8.010	7.700	7.980	125,054	-0.02(-0.25%)
Sep 21, 2020	7.450	8.190	7.400	8.000	231,699	+0.36(+4.71%)
Sep 18, 2020	7.210	7.650	7.040	7.640	223,800	+0.43(+5.96%)
Sep 17, 2020	7.070	7.240	6.820	7.210	143,436	-0.04(-0.55%)
Sep 16, 2020	7.290	7.350	6.890	7.250	247,274	-0.16(-2.16%)
Sep 15, 2020	7.650	7.900	7.100	7.410	366,836	-0.39(-5.00%)
Sep 14, 2020	6.860	7.890	6.580	7.800	1,418,466	+0.84(+12.07%)
Sep 11, 2020	6.230	7.145	6.050	6.960	2,212,200	+0.27(+4.04%)
Sep 10, 2020	7.360	8.450	5.880	6.690	68,831,888	+2.34(+53.79%)
Sep 09, 2020	4.430	4.550	4.350	4.350	35,406	-0.06(-1.36%)
Sep 08, 2020	4.600	4.740	4.410	4.410	67,496	-0.17(-3.71%)
Sep 04, 2020	4.670	4.730	4.430	4.580	39,500	-0.10(-2.14%)
Sep 03, 2020	4.610	4.740	4.500	4.680	63,890	+0.04(+0.86%)
Sep 02, 2020	4.700	4.700	4.550	4.640	84,921	-0.10(-2.11%)
Sep 01, 2020	5.130	5.130	4.720	4.740	135,574	-0.34(-6.69%)
Aug 31, 2020	4.840	5.350	4.770	5.080	608,061	+0.48(+10.43%)
Aug 28, 2020	4.500	4.780	4.430	4.600	120,900	+0.19(+4.31%)
Aug 27, 2020	5.110	5.110	4.410	4.410	115,335	-0.38(-7.93%)
Aug 26, 2020	4.450	4.880	4.350	4.790	149,515	+0.36(+8.13%)
Aug 25, 2020	4.300	4.500	4.300	4.430	158,154	+0.09(+2.07%)
Aug 24, 2020	4.250	4.410	4.160	4.340	189,245	-0.71(-14.06%)
Aug 21, 2020	5.200	5.440	5.020	5.050	61,500	-0.17(-3.26%)
Aug 20, 2020	5.130	5.280	5.060	5.220	35,650	-0.02(-0.38%)
Aug 19, 2020	5.170	5.290	5.040	5.240	34,731	+0.05(+0.96%)
Aug 18, 2020	5.600	5.600	5.140	5.190	90,658	-0.32(-5.81%)
Aug 17, 2020	5.900	6.190	5.150	5.510	642,807	+0.11(+2.04%)
Aug 14, 2020	5.410	5.450	5.170	5.400	66,100	-0.08(-1.46%)
Aug 13, 2020	5.830	5.970	5.400	5.480	96,401	-0.43(-7.28%)
Aug 12, 2020	6.150	6.520	5.830	5.910	211,595	-0.64(-9.77%)
Aug 11, 2020	6.350	7.900	6.060	6.550	2,309,065	+0.31(+4.97%)
Aug 10, 2020	6.230	6.252	6.060	6.240	21,863	+0.01(+0.16%)
Aug 07, 2020	6.070	6.320	6.060	6.230	21,500	-0.04(-0.64%)
Aug 06, 2020	6.260	6.340	6.140	6.270	41,153	-0.11(-1.72%)
Aug 05, 2020	6.190	6.430	6.170	6.380	68,031	+0.18(+2.90%)
Aug 04, 2020	6.200	6.780	6.060	6.200	162,876	-0.17(-2.67%)