Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	15.94	15.94	15.93	15.94	260,586	-0.01(-0.05%)
Oct 29, 2020	15.94	15.95	15.93	15.94	177,478	-0.01(-0.05%)
Oct 28, 2020	15.95	15.96	15.93	15.95	371,615	-0.01(-0.05%)
Oct 27, 2020	15.94	15.96	15.93	15.96	248,571	+0.01(+0.09%)
Oct 26, 2020	15.95	15.96	15.94	15.94	441,525	-0.01(-0.05%)
Oct 23, 2020	15.94	15.96	15.92	15.95	273,451	+0.00(+0.00%)
Oct 22, 2020	15.94	15.95	15.92	15.95	289,715	+0.00(+0.00%)
Oct 21, 2020	15.95	15.96	15.94	15.95	237,707	+0.00(+0.00%)
Oct 20, 2020	15.96	15.96	15.94	15.95	234,746	+0.00(+0.00%)
Oct 19, 2020	15.95	15.96	15.94	15.95	254,739	-0.00(-0.00%)
Oct 16, 2020	15.95	15.96	15.94	15.95	276,961	+0.00(+0.00%)
Oct 15, 2020	15.95	15.97	15.94	15.95	226,904	+0.00(+0.00%)
Oct 14, 2020	15.95	15.95	15.94	15.95	257,162	+0.01(+0.09%)
Oct 13, 2020	15.94	15.96	15.93	15.94	281,287	-0.01(-0.09%)
Oct 12, 2020	15.94	15.95	15.93	15.95	282,540	+0.01(+0.09%)
Oct 09, 2020	15.93	15.94	15.92	15.94	222,665	+0.01(+0.09%)
Oct 08, 2020	15.92	15.94	15.91	15.92	224,473	-0.01(-0.05%)
Oct 07, 2020	15.94	15.94	15.91	15.93	358,357	+0.01(+0.05%)
Oct 06, 2020	15.92	15.93	15.91	15.92	435,483	+0.00(+0.00%)
Oct 05, 2020	15.92	15.93	15.91	15.92	199,147	+0.00(+0.00%)
Oct 02, 2020	15.91	15.92	15.89	15.92	251,596	+0.01(+0.09%)
Oct 01, 2020	15.89	16.01	15.89	15.91	267,323	+0.01(+0.09%)
Sep 30, 2020	15.89	15.91	15.89	15.89	252,030	-0.01(-0.09%)
Sep 29, 2020	15.89	15.91	15.89	15.91	229,925	+0.01(+0.05%)
Sep 28, 2020	15.89	15.90	15.88	15.90	275,774	+0.01(+0.09%)
Sep 25, 2020	15.91	15.94	15.88	15.89	211,423	+0.00(+0.00%)
Sep 24, 2020	15.89	15.91	15.87	15.89	371,846	-0.02(-0.14%)
Sep 23, 2020	15.92	15.93	15.91	15.91	267,238	-0.02(-0.14%)
Sep 22, 2020	15.93	15.93	15.92	15.93	611,868	+0.00(+0.00%)
Sep 21, 2020	15.94	15.94	15.91	15.93	289,951	-0.00(-0.00%)
Sep 18, 2020	15.94	15.94	15.93	15.93	256,032	-0.01(-0.05%)
Sep 17, 2020	15.94	15.94	15.93	15.94	457,522	+0.00(+0.00%)
Sep 16, 2020	15.93	15.94	15.92	15.94	262,643	+0.00(+0.02%)
Sep 15, 2020	15.93	15.94	15.92	15.93	390,295	+0.02(+0.11%)
Sep 14, 2020	15.92	15.94	15.91	15.91	393,489	+0.00(+0.00%)
Sep 11, 2020	15.92	15.94	15.91	15.91	280,618	-0.01(-0.09%)
Sep 10, 2020	15.92	15.93	15.91	15.93	424,811	+0.01(+0.05%)
Sep 09, 2020	15.91	15.94	15.89	15.92	365,609	-0.01(-0.05%)
Sep 08, 2020	15.93	15.94	15.91	15.93	247,996	+0.01(+0.05%)
Sep 04, 2020	15.94	15.94	15.92	15.92	274,987	-0.03(-0.18%)
Sep 03, 2020	15.94	15.95	15.93	15.95	340,886	+0.01(+0.05%)
Sep 02, 2020	15.94	15.95	15.93	15.94	431,213	+0.00(+0.02%)
Sep 01, 2020	15.94	15.94	15.91	15.94	413,331	+0.02(+0.11%)
Aug 31, 2020	15.92	15.93	15.91	15.92	344,674	+0.01(+0.05%)
Aug 28, 2020	15.91	15.93	15.89	15.91	321,551	+0.01(+0.05%)
Aug 27, 2020	15.91	15.91	15.89	15.91	466,093	+0.00(+0.00%)
Aug 26, 2020	15.90	15.91	15.89	15.91	462,467	-0.00(-0.02%)
Aug 25, 2020	15.90	15.91	15.89	15.91	493,930	+0.01(+0.07%)
Aug 24, 2020	15.91	15.91	15.89	15.90	1,647,489	-0.01(-0.04%)
Aug 21, 2020	15.90	15.91	15.89	15.91	311,836	+0.00(+0.00%)
Aug 20, 2020	15.90	15.91	15.88	15.91	601,194	+0.01(+0.09%)
Aug 19, 2020	15.89	15.91	15.88	15.89	498,404	+0.00(+0.00%)
Aug 18, 2020	15.89	15.91	15.87	15.89	490,354	-0.01(-0.05%)
Aug 17, 2020	15.87	15.90	15.87	15.90	594,211	+0.01(+0.09%)
Aug 14, 2020	15.89	15.90	15.86	15.88	1,001,701	-0.01(-0.05%)
Aug 13, 2020	15.90	15.91	15.86	15.89	775,873	-0.01(-0.09%)
Aug 12, 2020	15.91	15.91	15.88	15.91	497,775	+0.00(+0.00%)
Aug 11, 2020	15.91	15.91	15.90	15.91	379,970	-0.02(-0.11%)
Aug 10, 2020	15.92	15.93	15.91	15.92	284,929	+0.01(+0.07%)
Aug 07, 2020	15.91	15.92	15.91	15.91	213,578	+0.01(+0.05%)
Aug 06, 2020	15.91	15.93	15.91	15.91	237,285	-0.01(-0.05%)
Aug 05, 2020	15.91	15.92	15.90	15.91	408,253	-0.01(-0.05%)
Aug 04, 2020	15.93	15.93	15.89	15.92	391,035	+0.02(+0.14%)