Hirequest Inc (NQ: HQI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.301	7.320	7.175	7.320	3,260	+0.00(+0.00%)
Oct 29, 2020	7.139	7.320	7.139	7.320	2,364	+0.19(+2.67%)
Oct 28, 2020	7.130	7.139	7.130	7.130	7,230	+0.00(+0.00%)
Oct 27, 2020	7.139	7.139	7.130	7.130	3,236	+0.00(+0.00%)
Oct 26, 2020	7.130	7.148	7.130	7.130	1,079	+0.00(+0.00%)
Oct 23, 2020	7.139	7.177	7.130	7.130	3,260	+0.00(+0.00%)
Oct 22, 2020	7.130	7.130	7.130	7.130	576	-0.04(-0.53%)
Oct 21, 2020	7.177	7.187	7.130	7.168	13,691	-0.11(-1.57%)
Oct 20, 2020	7.282	7.282	7.244	7.282	2,492	-0.03(-0.39%)
Oct 19, 2020	7.187	7.310	7.187	7.310	1,992	-0.01(-0.13%)
Oct 16, 2020	7.225	7.320	7.225	7.320	54,174	+0.02(+0.26%)
Oct 15, 2020	7.282	7.301	7.282	7.301	407	+0.05(+0.66%)
Oct 14, 2020	7.270	7.284	7.243	7.253	2,790	+0.02(+0.26%)
Oct 13, 2020	7.291	7.291	7.234	7.234	1,781	-0.04(-0.52%)
Oct 12, 2020	7.415	7.415	7.272	7.272	6,446	+0.10(+1.32%)
Oct 09, 2020	7.415	7.586	7.168	7.177	7,889	-0.05(-0.66%)
Oct 08, 2020	7.234	7.234	7.225	7.225	1,242	+0.06(+0.80%)
Oct 07, 2020	7.253	7.586	7.168	7.168	6,397	-0.07(-0.92%)
Oct 06, 2020	7.282	7.558	7.234	7.234	4,364	-0.11(-1.55%)
Oct 05, 2020	7.158	7.662	7.158	7.348	11,902	+0.19(+2.66%)
Oct 02, 2020	7.244	7.662	7.158	7.158	12,623	-0.34(-4.56%)
Oct 01, 2020	7.234	7.596	7.234	7.501	12,492	+0.27(+3.68%)
Sep 30, 2020	7.434	7.434	7.177	7.234	7,316	-0.09(-1.17%)
Sep 29, 2020	7.291	7.382	7.291	7.320	9,306	+0.06(+0.84%)
Sep 28, 2020	7.132	7.451	7.130	7.259	4,742	-0.06(-0.84%)
Sep 25, 2020	7.199	7.471	7.199	7.320	10,729	-0.10(-1.28%)
Sep 24, 2020	6.854	7.541	6.854	7.415	9,809	+0.10(+1.30%)
Sep 23, 2020	6.788	8.147	6.759	7.320	180,579	+0.78(+11.92%)
Sep 22, 2020	6.412	6.540	6.412	6.540	1,595	+0.04(+0.60%)
Sep 21, 2020	6.327	6.502	6.318	6.502	1,882	+0.20(+3.16%)
Sep 18, 2020	6.607	6.607	6.303	6.303	4,628	-0.35(-5.29%)
Sep 17, 2020	6.645	6.664	6.645	6.654	23,578	+0.00(+0.00%)
Sep 16, 2020	6.750	6.750	6.654	6.654	1,928	-0.09(-1.39%)
Sep 15, 2020	6.750	6.750	6.748	6.748	2,629	-0.00(-0.02%)
Sep 14, 2020	6.797	6.797	6.750	6.750	452	-0.05(-0.70%)
Sep 11, 2020	6.651	6.797	6.651	6.797	525	+0.15(+2.29%)
Sep 10, 2020	6.797	6.797	6.645	6.645	231	-0.14(-2.10%)
Sep 09, 2020	6.797	6.797	6.753	6.788	2,590	+0.00(+0.00%)
Sep 08, 2020	6.626	6.797	6.626	6.788	764	+0.15(+2.29%)
Sep 04, 2020	6.731	6.740	6.635	6.635	525	+0.06(+0.89%)
Sep 03, 2020	6.577	6.577	6.577	6.577	426	-0.17(-2.56%)
Sep 02, 2020	6.654	6.750	6.654	6.750	1,285	+0.11(+1.72%)
Sep 01, 2020	6.750	6.750	6.464	6.636	386	-0.02(-0.28%)
Aug 31, 2020	6.707	6.707	6.654	6.654	1,556	+0.19(+2.94%)
Aug 28, 2020	6.568	6.667	6.464	6.464	7,735	-0.02(-0.29%)
Aug 27, 2020	6.700	6.700	6.417	6.483	11,753	-0.26(-3.91%)
Aug 26, 2020	6.559	6.747	6.464	6.747	4,150	+0.24(+3.62%)
Aug 25, 2020	6.370	6.746	6.370	6.512	32,463	+0.13(+1.98%)
Aug 24, 2020	6.306	6.398	6.172	6.385	10,346	+0.03(+0.53%)
Aug 21, 2020	6.191	6.351	6.134	6.351	55,843	+0.22(+3.54%)
Aug 20, 2020	6.134	6.134	6.134	6.134	1,226	+0.01(+0.15%)
Aug 19, 2020	5.978	6.125	5.978	6.125	364	+0.02(+0.26%)
Aug 18, 2020	6.134	6.134	5.931	6.109	5,451	+0.14(+2.34%)
Aug 17, 2020	6.134	6.134	5.947	5.969	2,314	-0.07(-1.17%)
Aug 14, 2020	5.879	6.228	5.879	6.040	16,636	+0.15(+2.62%)
Aug 13, 2020	5.757	5.898	5.757	5.885	8,901	+0.05(+0.92%)
Aug 12, 2020	5.822	5.896	5.785	5.832	2,594	+0.15(+2.66%)
Aug 11, 2020	5.436	5.681	5.436	5.681	6,374	-0.02(-0.33%)
Aug 10, 2020	5.624	5.700	5.568	5.700	2,207	-0.06(-0.98%)
Aug 07, 2020	5.681	5.756	5.681	5.756	2,543	+0.08(+1.50%)
Aug 06, 2020	5.949	5.978	5.672	5.672	12,055	-0.21(-3.53%)
Aug 05, 2020		5.879	5.879	5.879	16	+0.00(+0.00%)
Aug 04, 2020	5.870	5.879	5.833	5.879	12,712	+0.08(+1.30%)