Mitsubishi Elect Cor (OP: MIELY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.38	25.83	25.38	25.83	43,500	-0.70(-2.64%)
Oct 29, 2020	26.00	26.77	25.84	26.53	62,751	+0.68(+2.63%)
Oct 28, 2020	25.77	26.01	25.77	25.85	18,428	-0.27(-1.03%)
Oct 27, 2020	26.21	26.21	26.06	26.12	79,837	+0.17(+0.64%)
Oct 26, 2020	25.60	26.54	25.60	25.95	26,111	-0.14(-0.54%)
Oct 23, 2020	25.66	26.12	25.66	26.09	189,000	+0.09(+0.37%)
Oct 22, 2020	25.61	26.40	25.61	26.00	43,601	-0.22(-0.84%)
Oct 21, 2020	25.45	26.39	25.45	26.22	35,298	+0.32(+1.24%)
Oct 20, 2020	26.65	26.65	25.70	25.90	27,210	-0.08(-0.31%)
Oct 19, 2020	26.27	26.27	25.95	25.98	33,070	-0.15(-0.57%)
Oct 16, 2020	26.04	26.16	26.00	26.13	33,300	+0.02(+0.08%)
Oct 15, 2020	26.18	26.20	26.05	26.11	21,122	-0.43(-1.62%)
Oct 14, 2020	26.50	26.68	26.36	26.54	25,001	-0.30(-1.12%)
Oct 13, 2020	27.36	27.36	26.50	26.84	18,711	+0.19(+0.71%)
Oct 12, 2020	26.75	27.01	26.53	26.65	19,221	-0.51(-1.88%)
Oct 09, 2020	26.24	27.41	26.24	27.16	20,800	-0.05(-0.18%)
Oct 08, 2020	27.25	27.36	27.11	27.21	15,138	-0.10(-0.38%)
Oct 07, 2020	27.30	27.37	27.14	27.31	16,376	+0.09(+0.32%)
Oct 06, 2020	27.97	27.97	27.17	27.23	23,017	+0.04(+0.15%)
Oct 05, 2020	27.23	27.28	27.07	27.18	27,124	+0.12(+0.46%)
Oct 02, 2020	26.95	27.13	26.91	27.06	35,200	-0.05(-0.18%)
Oct 01, 2020	26.95	27.11	26.95	27.11	21,921	-0.08(-0.29%)
Sep 30, 2020	27.00	27.23	27.00	27.19	28,763	-0.22(-0.80%)
Sep 29, 2020	27.90	27.90	27.11	27.41	19,603	-0.24(-0.87%)
Sep 28, 2020	27.73	27.95	27.45	27.65	19,267	+0.33(+1.21%)
Sep 25, 2020	27.70	27.70	27.07	27.32	122,700	-0.11(-0.40%)
Sep 24, 2020	28.07	28.07	27.24	27.43	19,239	-0.31(-1.12%)
Sep 23, 2020	27.08	27.98	27.08	27.74	35,105	+0.19(+0.69%)
Sep 22, 2020	27.52	27.55	27.09	27.55	18,127	+0.26(+0.95%)
Sep 21, 2020	27.10	28.09	27.00	27.29	31,004	-0.76(-2.71%)
Sep 18, 2020	27.95	28.10	27.71	28.05	29,000	-0.02(-0.07%)
Sep 17, 2020	27.98	28.14	27.98	28.07	15,171	-0.03(-0.12%)
Sep 16, 2020	28.33	28.33	28.09	28.10	22,976	-0.20(-0.72%)
Sep 15, 2020	27.77	28.43	27.77	28.30	26,530	-0.02(-0.05%)
Sep 14, 2020	28.59	28.59	28.18	28.32	43,586	+0.40(+1.42%)
Sep 11, 2020	27.84	28.00	27.79	27.92	53,700	+0.26(+0.95%)
Sep 10, 2020	27.64	27.90	27.63	27.66	48,878	+0.02(+0.07%)
Sep 09, 2020	27.25	27.64	27.25	27.64	62,881	+0.22(+0.80%)
Sep 08, 2020	27.27	27.44	27.16	27.42	30,551	-0.08(-0.29%)
Sep 04, 2020	27.18	27.54	26.94	27.50	35,000	+0.48(+1.78%)
Sep 03, 2020	27.19	28.00	26.92	27.02	24,186	-0.73(-2.63%)
Sep 02, 2020	27.47	27.77	27.34	27.75	46,776	+0.50(+1.82%)
Sep 01, 2020	27.04	27.39	27.04	27.25	14,063	-0.28(-1.01%)
Aug 31, 2020	28.05	28.05	27.34	27.53	15,135	-0.12(-0.43%)
Aug 28, 2020	27.67	27.76	27.60	27.65	29,800	+0.23(+0.84%)
Aug 27, 2020	27.55	27.60	27.32	27.42	34,760	+0.16(+0.57%)
Aug 26, 2020	27.16	27.36	27.16	27.27	26,934	-0.05(-0.20%)
Aug 25, 2020	27.34	27.40	27.19	27.32	19,071	+0.04(+0.15%)
Aug 24, 2020	27.37	27.37	27.14	27.28	27,116	+0.15(+0.55%)
Aug 21, 2020	26.96	27.19	26.96	27.13	64,600	+0.01(+0.04%)
Aug 20, 2020	26.76	27.16	26.74	27.12	51,455	+0.06(+0.22%)
Aug 19, 2020	27.07	27.40	27.06	27.06	28,340	-0.20(-0.74%)
Aug 18, 2020	27.34	27.34	27.14	27.26	14,854	-0.12(-0.43%)
Aug 17, 2020	27.48	27.48	27.31	27.38	60,118	+0.20(+0.75%)
Aug 14, 2020	27.37	27.37	27.01	27.18	15,200	-0.04(-0.13%)
Aug 13, 2020	27.00	27.26	27.00	27.21	25,029	-0.45(-1.63%)
Aug 12, 2020	27.07	27.72	27.07	27.66	22,882	+0.82(+3.06%)
Aug 11, 2020	26.72	27.24	26.72	26.84	20,819	+0.51(+1.94%)
Aug 10, 2020	27.12	27.12	26.20	26.33	27,800	+0.09(+0.34%)
Aug 07, 2020	25.89	26.32	25.89	26.24	23,600	-0.02(-0.06%)
Aug 06, 2020	26.18	26.36	26.09	26.26	21,227	-0.10(-0.39%)
Aug 05, 2020	26.58	26.58	26.36	26.36	12,899	-0.21(-0.79%)
Aug 04, 2020	25.89	26.69	25.89	26.57	62,573	+0.01(+0.04%)