USAA MSCI USA Value Momentum Blend Index ETF (NY: ULVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.72	44.91	44.33	44.72	4,373	-0.31(-0.69%)
Oct 29, 2020	44.74	45.15	44.74	45.03	6,742	+0.41(+0.92%)
Oct 28, 2020	45.36	45.36	44.60	44.62	2,120	-1.37(-2.98%)
Oct 27, 2020	46.37	46.37	45.99	45.99	3,445	-0.34(-0.72%)
Oct 26, 2020	46.67	46.67	46.10	46.33	5,655	-0.87(-1.84%)
Oct 23, 2020	47.17	47.20	46.85	47.20	2,666	+0.16(+0.33%)
Oct 22, 2020	46.84	47.05	46.78	47.04	4,209	+0.18(+0.38%)
Oct 21, 2020	47.04	47.05	46.81	46.86	10,538	-0.21(-0.46%)
Oct 20, 2020	47.25	47.35	47.03	47.08	5,185	+0.14(+0.30%)
Oct 19, 2020	47.53	47.55	46.93	46.93	2,585	-0.62(-1.30%)
Oct 16, 2020	47.78	47.81	47.51	47.55	7,894	-0.07(-0.14%)
Oct 15, 2020	47.27	47.63	47.25	47.62	5,876	+0.13(+0.28%)
Oct 14, 2020	47.69	47.73	47.41	47.49	15,146	-0.17(-0.35%)
Oct 13, 2020	47.68	47.68	47.53	47.66	4,487	-0.11(-0.23%)
Oct 12, 2020	47.53	47.84	47.51	47.77	7,438	+0.46(+0.97%)
Oct 09, 2020	47.44	47.51	47.25	47.31	3,840	+0.16(+0.34%)
Oct 08, 2020	46.98	47.15	46.95	47.15	2,481	+0.50(+1.08%)
Oct 07, 2020	46.30	46.70	46.30	46.64	3,763	+0.70(+1.52%)
Oct 06, 2020	46.51	46.67	45.87	45.95	6,349	-0.42(-0.92%)
Oct 05, 2020	46.20	46.37	46.09	46.37	7,017	+0.85(+1.86%)
Oct 02, 2020	45.41	45.67	45.12	45.52	7,157	+0.07(+0.16%)
Oct 01, 2020	45.44	45.49	45.29	45.45	2,562	+0.11(+0.23%)
Sep 30, 2020	45.34	45.60	45.08	45.35	13,654	+0.28(+0.62%)
Sep 29, 2020	45.21	45.36	45.01	45.07	6,100	-0.17(-0.37%)
Sep 28, 2020	45.00	45.38	45.00	45.23	13,799	+0.69(+1.55%)
Sep 25, 2020	44.12	44.54	44.12	44.54	3,845	+0.68(+1.55%)
Sep 24, 2020	43.99	44.31	43.86	43.86	1,877	+0.04(+0.09%)
Sep 23, 2020	44.85	44.85	43.81	43.82	9,785	-0.89(-1.99%)
Sep 22, 2020	44.47	44.71	44.34	44.71	4,051	+0.33(+0.74%)
Sep 21, 2020	44.05	44.38	43.92	44.38	8,925	-0.75(-1.67%)
Sep 18, 2020	45.48	45.53	44.86	45.13	3,845	-0.32(-0.69%)
Sep 17, 2020	45.09	45.46	45.02	45.45	14,318	-0.21(-0.45%)
Sep 16, 2020	45.86	46.00	45.65	45.65	10,078	+0.11(+0.23%)
Sep 15, 2020	45.63	45.76	45.55	45.55	3,141	+0.12(+0.26%)
Sep 14, 2020	45.13	45.49	45.13	45.43	6,047	+0.80(+1.79%)
Sep 10, 2020		44.63	44.63	44.63	0	-0.74(-1.62%)
Sep 09, 2020	44.98	45.49	44.98	45.37	7,003	+0.96(+2.16%)
Sep 08, 2020	44.75	44.95	44.41	44.41	3,934	-1.17(-2.57%)
Sep 04, 2020	44.95	45.81	44.78	45.58	8,025	-0.18(-0.39%)
Sep 03, 2020	46.21	46.21	45.62	45.76	3,959	-1.53(-3.23%)
Sep 02, 2020	46.58	47.28	46.54	47.28	7,159	+0.77(+1.66%)
Sep 01, 2020	46.30	46.51	46.30	46.51	3,070	+0.29(+0.63%)
Aug 31, 2020	46.21	46.34	46.14	46.22	7,015	+0.11(+0.24%)
Aug 27, 2020		46.11	46.11	46.11	0	+0.17(+0.37%)
Aug 25, 2020		45.94	45.94	45.94	0	-0.02(-0.04%)
Aug 24, 2020	45.55	45.96	45.55	45.96	3,114	+0.52(+1.14%)
Aug 21, 2020	45.32	45.44	45.32	45.44	199,899	-0.04(-0.08%)
Aug 20, 2020	45.46	45.57	45.44	45.48	2,630	-0.15(-0.33%)
Aug 19, 2020	45.83	45.90	45.63	45.63	59,333	-0.15(-0.34%)
Aug 18, 2020	45.86	45.87	45.78	45.78	2,552	-0.09(-0.20%)
Aug 17, 2020	45.79	45.96	45.79	45.87	18,731	+0.16(+0.35%)
Aug 14, 2020	45.48	45.83	45.48	45.71	10,166	+0.11(+0.24%)
Aug 13, 2020	45.55	45.76	45.47	45.60	17,049	-0.13(-0.29%)
Aug 12, 2020	45.67	45.87	45.62	45.73	192,180	+0.42(+0.92%)
Aug 11, 2020	45.68	45.97	45.21	45.32	19,559	-0.23(-0.50%)
Aug 10, 2020	45.39	45.65	45.39	45.55	40,380	+0.31(+0.69%)
Aug 07, 2020	44.69	45.23	44.69	45.23	10,068	+0.31(+0.70%)
Aug 06, 2020	45.00	45.00	44.77	44.92	4,062	-0.09(-0.20%)
Aug 05, 2020	45.03	45.07	45.01	45.01	6,317	+0.17(+0.39%)
Aug 04, 2020	44.61	44.92	44.61	44.84	7,397	+0.11(+0.24%)