MSCI Europe Dividend Growers ETF (NY: EUDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	41.04	41.10	41.04	41.10	100	-0.20(-0.48%)
Oct 29, 2020	41.29	41.29	41.03	41.29	532	-0.13(-0.32%)
Oct 28, 2020	41.75	41.75	41.43	41.43	1,873	-1.45(-3.38%)
Oct 27, 2020	42.92	42.96	42.88	42.88	14,977	-0.39(-0.91%)
Oct 26, 2020	43.21	43.30	43.15	43.27	1,404	-0.67(-1.52%)
Oct 23, 2020	43.94	43.94	43.94	43.94	100	+0.32(+0.73%)
Oct 22, 2020	43.52	43.62	43.52	43.62	202	-0.07(-0.17%)
Oct 21, 2020	43.69	43.69	43.69	43.69	67	-0.26(-0.60%)
Oct 20, 2020	43.99	43.99	43.96	43.96	402	+0.26(+0.60%)
Oct 19, 2020	43.69	43.69	43.69	43.69	118	-0.21(-0.47%)
Oct 16, 2020	43.79	43.90	43.79	43.90	400	+0.37(+0.84%)
Oct 15, 2020	43.39	43.53	43.31	43.53	243	-0.68(-1.54%)
Oct 14, 2020	44.45	44.45	44.16	44.22	754	-0.19(-0.42%)
Oct 13, 2020	44.50	44.50	44.40	44.40	731	-0.33(-0.74%)
Oct 12, 2020	44.49	44.75	44.49	44.73	5,399	+0.25(+0.56%)
Oct 09, 2020	44.45	44.49	44.45	44.49	400	+0.44(+1.00%)
Oct 08, 2020	44.05	44.07	44.04	44.04	434	+0.30(+0.69%)
Oct 07, 2020	43.74	43.74	43.74	43.74	143	+0.11(+0.24%)
Oct 06, 2020	44.26	44.26	43.64	43.64	447	-0.74(-1.66%)
Oct 05, 2020	44.37	44.37	44.37	44.37	137	+0.56(+1.27%)
Oct 02, 2020	43.82	43.82	43.82	43.82	100	+0.05(+0.11%)
Oct 01, 2020	43.73	43.77	43.68	43.77	719	+0.39(+0.90%)
Sep 30, 2020	43.46	43.56	43.38	43.38	936	-0.21(-0.49%)
Sep 29, 2020	43.60	43.60	43.60	43.60	115	+0.15(+0.35%)
Sep 28, 2020	43.44	43.44	43.44	43.44	138	+0.53(+1.23%)
Sep 25, 2020	42.92	42.92	42.92	42.92	100	+0.25(+0.60%)
Sep 24, 2020	42.66	42.66	42.66	42.66	189	-0.06(-0.14%)
Sep 23, 2020	42.94	42.94	42.67	42.72	1,769	-0.54(-1.25%)
Sep 22, 2020	42.94	43.26	42.94	43.26	321	-0.01(-0.02%)
Sep 21, 2020	43.38	43.44	43.00	43.27	1,864	-1.01(-2.28%)
Sep 18, 2020	44.29	44.44	44.28	44.28	900	-0.27(-0.60%)
Sep 17, 2020	44.42	44.62	44.35	44.55	1,671	+0.10(+0.22%)
Sep 16, 2020	44.64	44.64	44.45	44.45	255	+0.03(+0.06%)
Sep 15, 2020	44.42	44.42	44.42	44.42	39	+0.36(+0.82%)
Sep 14, 2020	44.06	44.06	44.06	44.06	49	+0.07(+0.15%)
Sep 11, 2020	43.95	43.99	43.95	43.99	700	+0.47(+1.08%)
Sep 10, 2020	43.52	43.52	43.52	43.52	154	-0.57(-1.28%)
Sep 09, 2020	43.82	44.09	43.82	44.09	445	+1.07(+2.48%)
Sep 08, 2020	43.17	43.23	43.02	43.02	663	-0.45(-1.03%)
Sep 04, 2020	43.11	43.47	43.11	43.47	2,500	+0.15(+0.34%)
Sep 03, 2020	43.29	43.32	43.29	43.32	337	-1.21(-2.72%)
Sep 02, 2020	44.12	44.53	44.12	44.53	540	+0.85(+1.94%)
Sep 01, 2020	43.91	43.91	43.69	43.69	6,366	-0.49(-1.10%)
Aug 31, 2020	44.27	44.27	44.17	44.17	955	-0.01(-0.02%)
Aug 28, 2020	44.08	44.18	44.06	44.18	300	+0.16(+0.37%)
Aug 27, 2020	44.17	44.17	44.02	44.02	227	-0.35(-0.78%)
Aug 26, 2020	44.29	44.37	44.29	44.37	442	+0.39(+0.89%)
Aug 25, 2020	43.88	43.98	43.88	43.98	274	+0.14(+0.32%)
Aug 24, 2020	43.80	43.84	43.80	43.84	3,034	+0.27(+0.63%)
Aug 21, 2020	43.27	43.56	43.27	43.56	1,100	-0.29(-0.66%)
Aug 20, 2020	43.52	43.85	43.52	43.85	1,283	+0.06(+0.14%)
Aug 19, 2020	43.79	43.79	43.79	43.79	147	-0.27(-0.62%)
Aug 18, 2020	44.05	44.08	44.05	44.06	914	-0.03(-0.06%)
Aug 17, 2020	43.88	44.09	43.88	44.09	855	+0.53(+1.21%)
Aug 14, 2020	43.77	43.77	43.47	43.57	1,400	-0.50(-1.14%)
Aug 13, 2020	44.26	44.26	44.07	44.07	154	+0.01(+0.03%)
Aug 12, 2020	43.69	44.05	43.69	44.05	123	+0.76(+1.77%)
Aug 11, 2020	43.29	43.29	43.29	43.29	40	+0.14(+0.31%)
Aug 10, 2020	43.15	43.15	43.15	43.15	200	+0.05(+0.12%)
Aug 07, 2020	43.10	43.10	43.10	43.10	100	+0.02(+0.05%)
Aug 06, 2020	42.99	43.12	42.98	43.08	700	+0.14(+0.33%)
Aug 05, 2020	43.01	43.15	42.92	42.94	3,119	+0.30(+0.70%)
Aug 04, 2020	42.41	42.68	42.41	42.64	994	-0.18(-0.41%)