Innovator Double Stacker ETF - Oct (NY: DSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.95	24.95	24.62	24.82	14,600	-0.50(-1.98%)
Oct 29, 2020	25.02	25.49	24.97	25.32	4,608	+0.31(+1.24%)
Oct 28, 2020	25.45	25.45	25.01	25.01	269,214	-0.76(-2.96%)
Oct 27, 2020	25.74	26.08	25.72	25.78	33,163	+0.04(+0.17%)
Oct 26, 2020	25.53	25.81	25.53	25.73	6,908	-0.51(-1.93%)
Oct 23, 2020	26.33	26.33	26.22	26.24	3,500	+0.15(+0.58%)
Oct 22, 2020	26.07	26.09	25.86	26.09	2,353	+0.05(+0.19%)
Oct 21, 2020	26.15	26.15	25.96	26.04	6,394	-0.07(-0.27%)
Oct 20, 2020	26.14	26.16	25.97	26.11	2,944	+0.13(+0.52%)
Oct 19, 2020	25.98	25.98	25.96	25.98	687	-0.32(-1.20%)
Oct 16, 2020	26.52	26.52	26.29	26.29	2,800	-0.01(-0.03%)
Oct 15, 2020	26.15	26.35	26.14	26.30	4,851	-0.09(-0.33%)
Oct 14, 2020	26.64	26.64	26.39	26.39	1,799	-0.17(-0.64%)
Oct 13, 2020	26.55	26.61	26.50	26.56	7,110	-0.03(-0.12%)
Oct 12, 2020	26.58	26.71	26.41	26.59	1,790	+0.37(+1.41%)
Oct 09, 2020	26.25	26.32	26.16	26.22	3,600	+0.24(+0.94%)
Oct 08, 2020	25.97	26.01	25.84	25.98	8,180	+0.18(+0.71%)
Oct 07, 2020	25.75	25.93	25.69	25.79	5,009	+0.35(+1.38%)
Oct 06, 2020	25.82	25.86	25.43	25.44	9,833	-0.27(-1.06%)
Oct 05, 2020	25.59	25.80	25.59	25.71	20,604	+0.37(+1.45%)
Oct 02, 2020	25.32	25.58	25.32	25.35	25,300	-0.32(-1.26%)