Virgin Galactic Holdings Inc (NY: SPCE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.13	18.13	17.02	17.42	8,021,600	-0.76(-4.18%)
Oct 29, 2020	17.68	18.32	17.47	18.18	8,608,854	+0.70(+4.00%)
Oct 28, 2020	17.98	18.15	17.33	17.48	8,863,827	-0.81(-4.43%)
Oct 27, 2020	18.43	18.98	18.20	18.29	6,028,423	-0.03(-0.16%)
Oct 26, 2020	19.00	19.24	17.91	18.32	12,603,321	-0.82(-4.28%)
Oct 23, 2020	20.80	20.82	19.05	19.14	16,148,300	-1.59(-7.67%)
Oct 22, 2020	20.64	21.30	20.50	20.73	8,657,821	+0.29(+1.42%)
Oct 21, 2020	23.24	23.35	20.25	20.44	20,995,920	-2.59(-11.25%)
Oct 20, 2020	22.91	24.37	22.65	23.03	25,840,730	+0.21(+0.92%)
Oct 19, 2020	23.00	23.62	22.23	22.82	17,251,014	+0.38(+1.69%)
Oct 16, 2020	22.00	23.40	21.87	22.44	23,733,400	+0.80(+3.70%)
Oct 15, 2020	20.90	21.86	20.66	21.64	7,740,269	+0.31(+1.45%)
Oct 14, 2020	21.88	21.95	20.98	21.33	8,381,144	-0.50(-2.29%)
Oct 13, 2020	20.50	21.98	19.92	21.83	13,062,000	+1.26(+6.13%)
Oct 12, 2020	21.50	21.50	20.55	20.57	8,687,722	-0.83(-3.88%)
Oct 09, 2020	22.16	22.20	21.31	21.40	10,078,100	-0.69(-3.12%)
Oct 08, 2020	22.45	22.54	21.55	22.09	10,123,090	+0.02(+0.09%)
Oct 07, 2020	21.61	22.26	21.52	22.07	13,046,521	+1.04(+4.95%)
Oct 06, 2020	21.27	22.53	20.80	21.03	23,861,596	+0.02(+0.10%)
Oct 05, 2020	21.22	21.64	20.56	21.01	13,230,959	+0.24(+1.16%)
Oct 02, 2020	19.07	20.91	18.82	20.77	19,567,400	+0.60(+2.97%)
Oct 01, 2020	19.25	20.37	19.15	20.17	13,901,733	+0.94(+4.89%)
Sep 30, 2020	20.06	20.85	18.96	19.23	19,614,472	-1.21(-5.92%)
Sep 29, 2020	20.69	20.98	19.59	20.44	32,255,050	-0.07(-0.34%)
Sep 28, 2020	18.29	20.78	18.10	20.51	54,395,456	+4.08(+24.83%)
Sep 25, 2020	15.97	16.47	15.87	16.43	5,428,400	+0.51(+3.20%)
Sep 24, 2020	15.50	16.34	14.92	15.92	11,875,978	+0.19(+1.21%)
Sep 23, 2020	16.44	16.69	15.54	15.73	9,946,402	-0.74(-4.49%)
Sep 22, 2020	16.49	16.61	16.12	16.47	6,957,882	-0.01(-0.06%)
Sep 21, 2020	16.76	16.99	15.90	16.48	10,808,385	-0.73(-4.24%)
Sep 18, 2020	17.22	17.38	16.82	17.21	8,275,800	+0.03(+0.17%)
Sep 17, 2020	17.00	17.32	16.72	17.18	7,301,059	-0.23(-1.32%)
Sep 16, 2020	17.53	17.79	17.28	17.41	6,728,637	-0.29(-1.64%)
Sep 15, 2020	17.48	18.08	17.17	17.70	8,902,602	+0.31(+1.78%)
Sep 14, 2020	16.80	17.47	16.62	17.39	7,619,393	+0.83(+5.01%)
Sep 11, 2020	17.45	17.60	16.33	16.56	12,764,600	-0.89(-5.10%)
Sep 10, 2020	17.84	18.46	17.29	17.45	12,727,569	-0.26(-1.47%)
Sep 09, 2020	18.18	18.70	17.12	17.71	20,183,576	+0.31(+1.78%)
Sep 08, 2020	16.39	18.25	16.00	17.40	20,243,800	+1.48(+9.30%)
Sep 04, 2020	16.57	16.89	14.86	15.92	15,028,500	-0.61(-3.69%)
Sep 03, 2020	16.63	17.19	16.22	16.53	12,285,397	-0.57(-3.33%)
Sep 02, 2020	17.50	17.54	16.33	17.10	13,405,898	-0.31(-1.78%)
Sep 01, 2020	17.89	17.92	17.33	17.41	9,132,463	-0.49(-2.74%)
Aug 31, 2020	18.13	18.26	17.43	17.90	12,760,604	+0.44(+2.52%)
Aug 28, 2020	17.35	17.56	17.11	17.46	5,010,400	+0.18(+1.04%)
Aug 27, 2020	17.58	17.65	16.85	17.28	8,911,203	-0.06(-0.35%)
Aug 26, 2020	17.48	18.50	17.23	17.34	13,351,084	-0.15(-0.86%)
Aug 25, 2020	17.79	17.84	17.13	17.49	6,587,794	-0.14(-0.79%)
Aug 24, 2020	17.00	17.70	16.72	17.63	9,511,284	+0.76(+4.51%)
Aug 21, 2020	17.25	17.60	16.77	16.87	8,947,400	-0.44(-2.54%)
Aug 20, 2020	17.50	17.61	16.86	17.31	11,032,917	-0.22(-1.25%)
Aug 19, 2020	17.74	18.18	17.50	17.53	7,685,046	-0.20(-1.13%)
Aug 18, 2020	18.04	18.37	17.48	17.73	9,911,384	-0.44(-2.42%)
Aug 17, 2020	18.68	18.73	17.24	18.17	15,556,465	-0.38(-2.05%)
Aug 14, 2020	18.87	19.09	18.28	18.55	7,924,600	-0.22(-1.17%)
Aug 13, 2020	18.20	19.48	18.02	18.77	15,558,977	+0.61(+3.36%)
Aug 12, 2020	18.34	18.44	17.81	18.16	8,574,074	-0.12(-0.66%)
Aug 11, 2020	19.55	19.67	18.14	18.28	10,625,962	-0.95(-4.94%)
Aug 10, 2020	18.47	19.52	18.42	19.23	12,463,700	+0.98(+5.37%)
Aug 07, 2020	19.07	19.30	18.13	18.25	19,625,900	-1.09(-5.64%)
Aug 06, 2020	19.80	20.00	19.05	19.34	22,130,732	-0.81(-4.02%)
Aug 05, 2020	20.09	20.68	19.31	20.15	17,052,192	-0.57(-2.75%)
Aug 04, 2020	21.75	22.18	20.68	20.72	23,446,260	-3.30(-13.74%)