BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	14.52	14.58	14.52	14.56	53,675	+0.01(+0.07%)
Oct 29, 2020	14.56	14.57	14.55	14.55	45,306	+0.00(+0.00%)
Oct 28, 2020	14.56	14.57	14.55	14.55	52,497	-0.01(-0.07%)
Oct 27, 2020	14.56	14.57	14.56	14.56	18,698	+0.00(+0.00%)
Oct 26, 2020	14.56	14.57	14.56	14.56	28,873	+0.00(+0.00%)
Oct 23, 2020	14.56	14.57	14.56	14.56	2,781	+0.00(+0.00%)
Oct 22, 2020	14.57	14.58	14.56	14.56	15,937	-0.01(-0.04%)
Oct 21, 2020	14.55	14.57	14.55	14.56	15,162	+0.01(+0.10%)
Oct 20, 2020	14.57	14.58	14.55	14.55	29,196	-0.02(-0.13%)
Oct 19, 2020	14.56	14.58	14.55	14.57	67,392	+0.00(+0.03%)
Oct 16, 2020	14.56	14.57	14.56	14.56	26,477	+0.00(+0.00%)
Oct 15, 2020	14.55	14.57	14.55	14.56	43,691	+0.01(+0.10%)
Oct 14, 2020	14.56	14.56	14.55	14.55	50,524	-0.00(-0.03%)
Oct 13, 2020	14.56	14.57	14.55	14.55	28,719	-0.01(-0.07%)
Oct 12, 2020	14.57	14.57	14.56	14.56	11,440	+0.00(+0.00%)
Oct 09, 2020	14.57	14.57	14.56	14.56	2,576	+0.00(+0.00%)
Oct 08, 2020	14.56	14.57	14.56	14.56	9,460	-0.01(-0.07%)
Oct 07, 2020	14.59	14.59	14.57	14.57	8,311	+0.01(+0.07%)
Oct 06, 2020	14.58	14.59	14.55	14.56	28,385	-0.01(-0.07%)
Oct 05, 2020	14.58	14.58	14.56	14.57	2,616	+0.01(+0.07%)
Oct 02, 2020	14.56	14.60	14.55	14.56	39,677	-0.01(-0.07%)
Oct 01, 2020	14.55	14.59	14.55	14.57	120,164	-0.01(-0.07%)
Sep 30, 2020	14.55	14.58	14.55	14.58	44,761	+0.02(+0.13%)
Sep 29, 2020	14.55	14.57	14.55	14.56	23,194	+0.00(+0.00%)
Sep 28, 2020	14.55	14.56	14.55	14.56	5,854	+0.01(+0.07%)
Sep 25, 2020	14.55	14.58	14.55	14.55	21,745	-0.01(-0.07%)
Sep 24, 2020	14.55	14.57	14.55	14.56	29,395	+0.00(+0.00%)
Sep 23, 2020	14.52	14.56	14.51	14.56	70,270	+0.04(+0.27%)
Sep 22, 2020	14.55	14.55	14.52	14.53	41,288	+0.02(+0.13%)
Sep 21, 2020	14.55	14.55	14.50	14.51	60,833	-0.05(-0.33%)
Sep 18, 2020	14.55	14.56	14.55	14.55	13,912	-0.02(-0.16%)
Sep 17, 2020	14.55	14.58	14.55	14.58	18,685	+0.03(+0.20%)
Sep 16, 2020	14.55	14.56	14.55	14.55	10,536	-0.00(-0.03%)
Sep 15, 2020	14.55	14.56	14.55	14.55	13,142	-0.01(-0.07%)
Sep 14, 2020	14.58	14.58	14.55	14.56	12,954	+0.00(+0.00%)
Sep 11, 2020	14.56	14.57	14.56	14.56	16,912	+0.00(+0.00%)
Sep 10, 2020	14.55	14.59	14.55	14.56	16,901	+0.00(+0.00%)
Sep 09, 2020	14.54	14.57	14.54	14.56	22,428	+0.02(+0.17%)
Sep 08, 2020	14.56	14.56	14.54	14.54	18,302	-0.00(-0.03%)
Sep 04, 2020	14.58	14.59	14.55	14.55	37,641	-0.04(-0.30%)
Sep 03, 2020	14.56	14.59	14.56	14.59	24,123	+0.02(+0.13%)
Sep 02, 2020	14.56	14.59	14.56	14.57	14,654	-0.02(-0.17%)
Sep 01, 2020	14.56	14.59	14.55	14.59	11,894	+0.04(+0.27%)
Aug 31, 2020	14.59	14.60	14.55	14.55	123,089	-0.04(-0.27%)
Aug 28, 2020	14.59	14.60	14.59	14.59	41,766	-0.01(-0.07%)
Aug 27, 2020	14.59	14.60	14.59	14.60	8,999	+0.01(+0.07%)
Aug 26, 2020	14.59	14.59	14.58	14.59	37,167	+0.00(+0.00%)
Aug 25, 2020	14.59	14.60	14.58	14.59	25,233	+0.00(+0.00%)
Aug 24, 2020	14.59	14.60	14.56	14.59	48,294	-0.00(-0.03%)
Aug 21, 2020	14.59	14.60	14.59	14.60	9,075	+0.00(+0.00%)
Aug 20, 2020	14.59	14.60	14.59	14.60	17,371	+0.00(+0.03%)
Aug 19, 2020	14.59	14.59	14.58	14.59	67,014	-0.00(-0.00%)
Aug 18, 2020	14.59	14.59	14.59	14.59	13,267	+0.00(+0.00%)
Aug 17, 2020	14.59	14.60	14.57	14.59	57,968	+0.00(+0.00%)
Aug 14, 2020	14.59	14.60	14.59	14.59	19,388	+0.00(+0.00%)
Aug 13, 2020	14.59	14.60	14.58	14.59	18,542	+0.01(+0.07%)
Aug 12, 2020	14.58	14.59	14.58	14.58	35,458	+0.00(+0.00%)
Aug 11, 2020	14.58	14.59	14.58	14.58	8,075	+0.00(+0.00%)
Aug 10, 2020	14.59	14.59	14.58	14.58	24,354	+0.00(+0.00%)
Aug 07, 2020	14.59	14.59	14.58	14.58	12,796	+0.00(+0.00%)
Aug 06, 2020	14.58	14.59	14.58	14.58	10,895	-0.00(-0.03%)
Aug 05, 2020	14.58	14.59	14.58	14.59	18,487	-0.01(-0.04%)
Aug 04, 2020	14.58	14.59	14.57	14.59	30,394	+0.01(+0.07%)