Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	155.20	160.00	152.00	153.20	3,680	-3.20(-2.05%)
Jan 30, 2020	160.00	162.80	148.40	156.40	3,383	-4.00(-2.49%)
Jan 29, 2020	162.80	170.11	152.80	160.40	3,739	+0.80(+0.50%)
Jan 28, 2020	164.00	171.20	158.00	159.60	3,519	-2.80(-1.72%)
Jan 27, 2020	166.80	170.00	160.00	162.40	4,116	-8.00(-4.69%)
Jan 24, 2020	182.00	183.60	168.00	170.40	6,857	-10.00(-5.54%)
Jan 23, 2020	186.00	186.00	174.00	180.40	4,817	-6.40(-3.43%)
Jan 22, 2020	184.40	190.40	180.80	186.80	5,249	+4.00(+2.19%)
Jan 21, 2020	179.20	184.40	174.00	182.80	6,010	+4.00(+2.24%)
Jan 17, 2020	190.80	190.80	174.20	178.80	6,805	-10.00(-5.30%)
Jan 16, 2020	186.00	195.04	175.60	188.80	9,583	+5.20(+2.83%)
Jan 15, 2020	208.80	214.00	180.80	183.60	16,518	-27.60(-13.07%)
Jan 14, 2020	302.40	303.60	206.40	211.20	15,275	-92.00(-30.34%)
Jan 13, 2020	303.60	314.00	298.40	303.20	3,878	+0.00(+0.00%)
Jan 10, 2020	304.00	317.20	302.40	303.20	2,992	-0.40(-0.13%)
Jan 09, 2020	310.80	318.00	300.00	303.60	5,044	-7.20(-2.32%)
Jan 08, 2020	306.80	318.40	303.93	310.80	5,100	+2.00(+0.65%)
Jan 07, 2020	318.00	326.00	299.60	308.80	6,292	-9.60(-3.02%)
Jan 06, 2020	290.00	326.40	284.00	318.40	11,640	+22.80(+7.71%)
Jan 03, 2020	280.00	298.00	277.66	295.60	5,287	+9.60(+3.36%)
Jan 02, 2020	298.80	303.60	280.80	286.00	4,774	-8.40(-2.85%)
Dec 31, 2019	277.20	304.00	269.60	294.40	6,725	+17.80(+6.44%)
Dec 30, 2019	281.20	284.40	272.00	276.60	5,686	-1.00(-0.36%)
Dec 27, 2019	293.20	293.20	270.80	277.60	4,582	-12.80(-4.41%)
Dec 26, 2019	303.20	310.00	288.80	290.40	5,650	-12.00(-3.97%)
Dec 24, 2019	280.00	311.60	270.40	302.40	6,340	+22.80(+8.15%)
Dec 23, 2019	290.00	299.20	275.20	279.60	6,966	-9.20(-3.19%)
Dec 20, 2019	277.60	293.60	269.60	288.80	24,790	+12.00(+4.34%)
Dec 19, 2019	270.40	283.60	270.00	276.80	4,331	+2.80(+1.02%)
Dec 18, 2019	269.20	293.60	269.20	274.00	7,921	+3.60(+1.33%)
Dec 17, 2019	268.40	279.60	255.20	270.40	7,499	-1.60(-0.59%)
Dec 16, 2019	240.80	284.80	240.80	272.00	9,280	+32.80(+13.71%)
Dec 13, 2019	256.00	257.00	238.00	239.20	4,722	-13.60(-5.38%)
Dec 12, 2019	278.00	291.60	246.40	252.80	9,207	-27.20(-9.71%)
Dec 11, 2019	283.60	293.60	266.80	280.00	16,259	+3.20(+1.16%)
Dec 10, 2019	220.80	284.00	220.00	276.80	13,786	+59.20(+27.21%)
Dec 09, 2019	206.40	226.00	206.00	217.60	4,311	+12.40(+6.04%)
Dec 06, 2019	231.60	235.60	203.20	205.20	6,330	-24.00(-10.47%)
Dec 05, 2019	224.80	236.00	206.80	229.20	6,011	+10.40(+4.75%)
Dec 04, 2019	194.40	228.80	192.00	218.80	5,789	+25.60(+13.25%)
Dec 03, 2019	196.00	212.00	190.00	193.20	6,148	-4.20(-2.13%)
Dec 02, 2019	208.00	209.22	181.54	197.40	6,509	-11.40(-5.46%)
Nov 29, 2019	202.80	224.00	202.80	208.80	1,952	+6.00(+2.96%)
Nov 27, 2019	183.20	212.56	181.20	202.80	5,172	+20.40(+11.18%)
Nov 26, 2019	191.20	191.60	179.80	182.40	2,763	-9.20(-4.80%)
Nov 25, 2019	190.00	197.98	184.80	191.60	3,765	+2.80(+1.48%)
Nov 22, 2019	185.60	198.80	178.04	188.80	2,880	+4.80(+2.61%)
Nov 21, 2019	204.00	204.80	182.00	184.00	6,423	-18.80(-9.27%)
Nov 20, 2019	174.00	212.80	173.20	202.80	13,384	+31.60(+18.46%)
Nov 19, 2019	164.40	195.62	164.00	171.20	7,076	+7.60(+4.65%)
Nov 18, 2019	168.40	174.80	160.80	163.60	4,014	-5.20(-3.08%)
Nov 15, 2019	164.00	172.00	161.20	168.80	2,875	+6.40(+3.94%)
Nov 14, 2019	168.40	178.73	161.20	162.40	4,719	-6.00(-3.56%)
Nov 13, 2019	170.00	174.00	164.40	168.40	3,600	-6.40(-3.66%)
Nov 12, 2019	178.00	180.40	169.60	174.80	6,349	-5.20(-2.89%)
Nov 11, 2019	177.60	182.00	167.20	180.00	3,280	+0.80(+0.45%)
Nov 08, 2019	190.00	193.60	176.80	179.20	3,312	-11.60(-6.08%)
Nov 07, 2019	204.00	212.00	186.40	190.80	7,279	-14.80(-7.20%)
Nov 06, 2019	225.20	240.00	194.80	205.60	15,023	-56.40(-21.53%)
Nov 05, 2019	282.00	287.20	246.00	262.00	10,193	-19.20(-6.83%)
Nov 04, 2019	290.40	320.00	241.20	281.20	20,430	+1.00(+0.36%)