Health Catalyst Inc (NQ: HCAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.30	33.30	32.04	32.65	207,200	-0.66(-1.98%)
Jan 30, 2020	33.41	34.24	32.41	33.31	394,261	-0.23(-0.69%)
Jan 29, 2020	34.16	34.41	33.47	33.54	299,056	-0.34(-1.00%)
Jan 28, 2020	34.64	35.34	33.52	33.88	720,236	-1.22(-3.48%)
Jan 27, 2020	34.39	35.41	34.00	35.10	296,743	+0.13(+0.37%)
Jan 24, 2020	35.42	35.98	34.88	34.97	366,700	-0.25(-0.71%)
Jan 23, 2020	35.00	36.25	34.01	35.22	601,400	-1.03(-2.84%)
Jan 22, 2020	37.00	37.26	35.94	36.25	222,327	-0.75(-2.03%)
Jan 21, 2020	34.00	37.16	33.74	37.00	317,288	+2.88(+8.44%)
Jan 17, 2020	34.94	35.03	33.35	34.12	350,300	-0.82(-2.35%)
Jan 16, 2020	36.40	36.94	34.84	34.94	162,633	-1.28(-3.53%)
Jan 15, 2020	35.33	36.47	35.02	36.22	296,667	+0.91(+2.58%)
Jan 14, 2020	37.43	37.43	35.01	35.31	336,018	-2.29(-6.09%)
Jan 13, 2020	36.81	37.71	36.05	37.60	130,091	+0.80(+2.17%)
Jan 10, 2020	37.71	37.71	36.66	36.80	125,500	-0.46(-1.22%)
Jan 09, 2020	36.61	37.27	35.71	37.26	195,060	+0.98(+2.72%)
Jan 08, 2020	35.09	37.33	35.00	36.27	153,635	+0.47(+1.31%)
Jan 07, 2020	35.01	35.90	34.51	35.80	138,727	+0.61(+1.73%)
Jan 06, 2020	34.12	35.24	34.00	35.19	120,584	+0.76(+2.21%)
Jan 03, 2020	33.48	34.59	33.26	34.43	114,400	+0.32(+0.94%)
Jan 02, 2020	35.07	35.32	33.20	34.11	253,817	-0.59(-1.70%)
Dec 31, 2019	34.01	36.20	33.75	34.70	188,700	+0.58(+1.70%)
Dec 30, 2019	34.08	34.32	32.99	34.12	141,605	-0.02(-0.06%)
Dec 27, 2019	33.17	34.17	32.75	34.14	197,700	+1.18(+3.58%)
Dec 26, 2019	33.62	34.80	32.37	32.96	183,083	-0.70(-2.08%)
Dec 24, 2019	36.53	36.97	33.07	33.66	286,500	-2.98(-8.13%)
Dec 23, 2019	34.71	37.50	34.30	36.64	312,546	+2.17(+6.30%)
Dec 20, 2019	31.78	34.71	31.10	34.47	729,600	+4.15(+13.69%)
Dec 19, 2019	31.34	31.62	29.77	30.32	291,341	-0.82(-2.63%)
Dec 18, 2019	31.37	32.23	30.55	31.14	270,549	-0.23(-0.73%)
Dec 17, 2019	32.63	32.75	31.10	31.37	292,042	-1.33(-4.07%)
Dec 16, 2019	33.79	34.20	32.39	32.70	283,768	-0.74(-2.21%)
Dec 13, 2019	34.41	34.57	32.64	33.44	191,900	-0.82(-2.39%)
Dec 12, 2019	35.67	36.44	34.13	34.26	209,759	-1.33(-3.74%)
Dec 11, 2019	39.41	39.41	35.31	35.59	245,682	-3.69(-9.39%)
Dec 10, 2019	40.38	40.55	39.01	39.28	163,579	-1.22(-3.01%)
Dec 09, 2019	40.96	40.96	40.17	40.50	219,133	-0.13(-0.32%)
Dec 06, 2019	40.81	41.26	40.07	40.63	144,400	+0.02(+0.05%)
Dec 05, 2019	39.52	40.78	39.02	40.61	130,143	+1.12(+2.84%)
Dec 04, 2019	40.12	40.20	38.81	39.49	156,505	+0.08(+0.20%)
Dec 03, 2019	37.00	39.85	36.65	39.41	687,385	+1.42(+3.74%)
Dec 02, 2019	39.82	39.99	37.51	37.99	200,127	-1.74(-4.38%)
Nov 29, 2019	38.14	40.19	37.90	39.73	252,300	+2.25(+6.00%)
Nov 27, 2019	38.24	38.29	37.27	37.48	66,700	-0.57(-1.50%)
Nov 26, 2019	38.00	38.38	37.82	38.05	190,194	+0.14(+0.37%)
Nov 25, 2019	37.63	38.27	37.55	37.91	73,519	+0.49(+1.31%)
Nov 22, 2019	37.61	38.30	36.94	37.42	177,500	+0.19(+0.51%)
Nov 21, 2019	37.28	37.84	36.73	37.23	92,656	-0.05(-0.13%)
Nov 20, 2019	36.13	37.46	36.13	37.28	172,023	+1.16(+3.21%)
Nov 19, 2019	34.54	36.20	34.14	36.12	138,523	+1.74(+5.06%)
Nov 18, 2019	34.45	34.95	32.77	34.38	238,550	+0.01(+0.03%)
Nov 15, 2019	34.19	35.83	34.10	34.37	169,500	+0.63(+1.87%)
Nov 14, 2019	35.33	35.78	33.37	33.74	150,118	-1.56(-4.42%)
Nov 13, 2019	33.67	36.43	33.51	35.30	371,255	+1.81(+5.40%)
Nov 12, 2019	34.72	34.97	33.31	33.49	164,929	-1.16(-3.35%)
Nov 11, 2019	35.10	35.79	34.02	34.65	137,647	-0.36(-1.03%)
Nov 08, 2019	34.37	35.26	33.78	35.01	285,200	+0.95(+2.79%)
Nov 07, 2019	33.81	34.37	33.69	34.06	184,054	+0.67(+2.01%)
Nov 06, 2019	33.62	33.99	33.00	33.39	109,881	-0.22(-0.65%)
Nov 05, 2019	33.25	34.03	33.10	33.61	123,840	+0.34(+1.02%)
Nov 04, 2019	34.00	34.00	32.25	33.27	182,885	-0.67(-1.97%)