Ferrari N.V. (NY: RACE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	164.43	165.41	163.60	163.85	615,501	-3.55(-2.12%)
Jan 30, 2020	165.47	167.49	165.04	167.41	347,496	-0.17(-0.10%)
Jan 29, 2020	167.05	168.08	166.22	167.57	291,633	+1.36(+0.82%)
Jan 28, 2020	164.53	167.01	164.47	166.21	248,452	+3.11(+1.90%)
Jan 27, 2020	162.48	163.71	161.72	163.11	467,696	-4.30(-2.57%)
Jan 24, 2020	168.67	168.90	166.81	167.41	202,660	+0.21(+0.13%)
Jan 23, 2020	166.90	167.81	165.71	167.19	276,636	-0.84(-0.50%)
Jan 22, 2020	169.85	170.12	167.50	168.03	284,897	-1.00(-0.59%)
Jan 21, 2020	167.28	169.17	166.63	169.03	373,744	+0.20(+0.12%)
Jan 17, 2020	169.84	170.24	168.28	168.82	196,478	+0.51(+0.31%)
Jan 16, 2020	167.50	168.31	165.56	168.31	510,256	+0.81(+0.48%)
Jan 15, 2020	167.87	168.23	166.78	167.50	1,013,173	+1.00(+0.60%)
Jan 14, 2020	168.56	168.96	166.16	166.50	498,352	-2.66(-1.57%)
Jan 13, 2020	167.63	169.16	167.10	169.16	386,965	+2.89(+1.74%)
Jan 10, 2020	169.29	169.39	165.32	166.27	620,343	+1.36(+0.82%)
Jan 09, 2020	165.74	165.97	164.03	164.91	292,100	+1.33(+0.81%)
Jan 08, 2020	162.13	164.00	161.85	163.58	269,298	+3.22(+2.01%)
Jan 07, 2020	161.10	161.24	160.32	160.36	318,719	-0.61(-0.38%)
Jan 06, 2020	159.91	161.40	159.91	160.97	175,088	-0.85(-0.53%)
Jan 03, 2020	161.86	162.82	161.38	161.83	138,575	-1.73(-1.06%)
Jan 02, 2020	162.14	163.81	161.73	163.55	201,708	+2.88(+1.79%)
Dec 31, 2019	160.15	160.96	159.41	160.67	132,084	+0.23(+0.15%)
Dec 30, 2019	162.79	162.79	160.36	160.44	265,156	-3.32(-2.03%)
Dec 27, 2019	163.50	165.27	163.28	163.76	412,429	+0.63(+0.39%)
Dec 26, 2019	162.88	163.35	162.21	163.13	175,424	+0.06(+0.04%)
Dec 24, 2019	163.09	163.55	162.18	163.07	58,108	-0.56(-0.34%)
Dec 23, 2019	163.06	164.01	162.81	163.63	138,347	+1.53(+0.95%)
Dec 20, 2019	162.38	162.88	161.84	162.10	174,120	+0.48(+0.29%)
Dec 19, 2019	161.12	162.53	160.82	161.62	192,066	-0.98(-0.60%)
Dec 18, 2019	162.48	163.07	161.53	162.60	315,747	+0.10(+0.06%)
Dec 17, 2019	162.09	162.69	161.63	162.51	227,456	+2.12(+1.32%)
Dec 16, 2019	160.85	161.06	159.88	160.39	205,922	+1.28(+0.81%)
Dec 13, 2019	161.27	161.36	158.74	159.11	313,829	-2.22(-1.38%)
Dec 12, 2019	161.07	162.32	160.76	161.33	283,164	+0.96(+0.60%)
Dec 11, 2019	160.35	161.11	160.08	160.37	111,912	+0.38(+0.24%)
Dec 10, 2019	160.18	160.97	159.56	159.99	151,580	+1.13(+0.71%)
Dec 09, 2019	158.98	159.84	158.43	158.87	288,125	-2.42(-1.50%)
Dec 06, 2019	162.66	162.95	160.95	161.28	170,205	-0.75(-0.46%)
Dec 05, 2019	163.48	163.74	161.83	162.03	328,666	-0.66(-0.41%)
Dec 04, 2019	163.89	164.15	162.51	162.69	207,134	-0.39(-0.24%)
Dec 03, 2019	162.26	163.13	161.24	163.08	453,837	+2.83(+1.76%)
Dec 02, 2019	162.27	162.35	159.29	160.25	395,611	-3.07(-1.88%)
Nov 29, 2019	163.57	164.51	163.13	163.32	152,072	-2.53(-1.53%)
Nov 27, 2019	165.76	166.36	165.41	165.85	179,890	+0.82(+0.49%)
Nov 26, 2019	163.50	165.28	163.39	165.04	324,102	+2.31(+1.42%)
Nov 25, 2019	161.75	162.85	161.38	162.73	245,855	+2.34(+1.46%)
Nov 22, 2019	161.56	161.65	159.97	160.39	179,684	-0.16(-0.10%)
Nov 21, 2019	160.90	161.40	160.41	160.54	302,478	+0.97(+0.61%)
Nov 20, 2019	161.13	161.46	158.84	159.57	268,848	+0.19(+0.12%)
Nov 19, 2019	160.83	161.08	158.91	159.39	248,672	-1.10(-0.68%)
Nov 18, 2019	160.84	161.12	160.16	160.49	210,711	-1.60(-0.99%)
Nov 15, 2019	162.00	162.57	161.71	162.09	219,969	+1.48(+0.92%)
Nov 14, 2019	159.13	161.01	158.81	160.60	310,864	+1.56(+0.98%)
Nov 13, 2019	159.17	159.93	158.59	159.04	328,604	-1.13(-0.70%)
Nov 12, 2019	159.87	160.45	158.78	160.17	263,813	+0.60(+0.38%)
Nov 11, 2019	158.98	159.90	158.73	159.56	304,310	-0.49(-0.30%)
Nov 08, 2019	160.59	160.87	159.81	160.05	300,332	-0.06(-0.04%)
Nov 07, 2019	161.11	161.31	160.01	160.11	305,003	-0.47(-0.29%)
Nov 06, 2019	160.41	160.90	159.91	160.57	260,559	-0.16(-0.10%)
Nov 05, 2019	163.45	163.45	159.88	160.73	769,304	-4.26(-2.58%)
Nov 04, 2019	166.84	167.81	164.37	164.99	1,462,851	+8.36(+5.34%)