Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.50	15.80	15.50	15.77	20,500	+0.06(+0.38%)
Jan 30, 2020	15.85	15.86	15.50	15.71	36,807	-0.31(-1.94%)
Jan 29, 2020	16.20	16.20	15.90	16.02	22,701	-0.11(-0.68%)
Jan 28, 2020	16.03	16.16	15.84	16.13	17,222	-0.01(-0.06%)
Jan 27, 2020	15.80	16.20	15.80	16.14	19,906	+0.04(+0.25%)
Jan 24, 2020	15.62	16.18	15.62	16.10	23,600	+0.42(+2.68%)
Jan 23, 2020	15.84	15.86	15.56	15.68	22,740	-0.38(-2.37%)
Jan 22, 2020	16.00	16.06	15.80	16.06	34,316	+0.06(+0.37%)
Jan 21, 2020	16.00	16.00	15.60	16.00	50,881	-0.10(-0.62%)
Jan 17, 2020	16.12	16.16	15.91	16.10	59,200	-0.05(-0.31%)
Jan 16, 2020	15.82	16.15	15.82	16.15	8,071	+0.28(+1.76%)
Jan 15, 2020	15.84	16.00	15.50	15.87	74,364	-0.13(-0.81%)
Jan 14, 2020	16.64	16.64	15.52	16.00	88,572	-0.50(-3.03%)
Jan 13, 2020	16.00	16.50	15.81	16.50	112,358	+0.65(+4.10%)
Jan 10, 2020	15.68	15.99	15.66	15.85	48,600	-0.03(-0.19%)
Jan 09, 2020	15.88	15.88	15.67	15.88	57,446	+0.16(+1.02%)
Jan 08, 2020	15.80	15.80	15.32	15.72	58,317	-0.21(-1.32%)
Jan 07, 2020	15.00	16.00	14.83	15.93	154,717	+1.01(+6.77%)
Jan 06, 2020	14.35	15.00	14.07	14.92	45,503	+0.57(+3.97%)
Jan 03, 2020	14.61	14.61	14.28	14.35	26,500	-0.65(-4.33%)
Jan 02, 2020	14.08	15.00	14.07	15.00	103,494	+0.92(+6.53%)
Dec 31, 2019	14.08	14.08	13.86	14.08	10,500	+0.07(+0.50%)
Dec 30, 2019	14.00	14.02	13.83	14.01	33,135	+0.08(+0.57%)
Dec 27, 2019	14.09	14.09	13.80	13.93	11,900	-0.17(-1.21%)
Dec 26, 2019	13.98	14.19	13.83	14.10	12,733	+0.22(+1.59%)
Dec 24, 2019	13.85	13.98	13.80	13.88	17,500	-0.11(-0.79%)
Dec 23, 2019	14.20	14.20	13.89	13.99	9,792	-0.20(-1.41%)
Dec 20, 2019	14.29	14.29	13.81	14.19	12,900	-0.01(-0.07%)
Dec 19, 2019	14.04	14.20	13.73	14.20	13,291	+0.16(+1.14%)
Dec 18, 2019	13.91	14.19	13.75	14.04	56,459	+0.16(+1.15%)
Dec 17, 2019	13.80	14.09	13.80	13.88	15,082	+0.15(+1.09%)
Dec 16, 2019	14.80	14.90	13.38	13.73	79,026	-0.93(-6.34%)
Dec 13, 2019	14.21	14.80	14.21	14.66	56,700	+0.38(+2.66%)
Dec 12, 2019	14.17	14.38	14.11	14.28	94,219	-0.08(-0.56%)
Dec 11, 2019	14.40	14.40	14.08	14.36	20,384	+0.15(+1.06%)
Dec 10, 2019	14.08	14.29	14.00	14.21	21,887	+0.13(+0.92%)
Dec 09, 2019	14.11	14.38	14.03	14.08	21,803	-0.01(-0.07%)
Dec 06, 2019	13.99	14.10	13.97	14.09	7,900	+0.10(+0.71%)
Dec 05, 2019	13.71	14.00	13.71	13.99	12,345	-0.01(-0.07%)
Dec 04, 2019	13.79	14.08	13.79	14.00	16,527	+0.18(+1.30%)
Dec 03, 2019	13.91	14.00	13.76	13.82	21,970	-0.18(-1.29%)
Dec 02, 2019	13.56	14.10	13.56	14.00	24,529	+0.36(+2.64%)
Nov 29, 2019	13.62	13.67	13.45	13.64	21,300	-0.16(-1.16%)
Nov 27, 2019	13.66	13.90	13.52	13.80	25,600	+0.06(+0.44%)
Nov 26, 2019	13.69	13.80	13.60	13.74	49,813	+0.00(+0.00%)
Nov 25, 2019	13.72	14.20	13.71	13.74	66,001	-0.22(-1.58%)
Nov 22, 2019	14.10	14.45	13.70	13.96	148,800	-0.01(-0.07%)
Nov 21, 2019	13.56	14.38	13.34	13.97	307,203	+0.52(+3.87%)
Nov 20, 2019	13.80	13.80	13.22	13.45	96,973	-0.30(-2.18%)
Nov 19, 2019	13.30	13.75	13.20	13.75	78,622	+0.40(+3.00%)
Nov 18, 2019	13.49	13.59	13.28	13.35	27,960	-0.13(-0.96%)
Nov 15, 2019	13.06	13.75	13.06	13.48	79,800	+0.38(+2.90%)
Nov 14, 2019	13.58	13.61	13.10	13.10	54,245	-0.73(-5.28%)
Nov 13, 2019	14.20	14.28	13.69	13.83	52,522	-0.44(-3.08%)
Nov 12, 2019	14.39	14.48	14.20	14.27	46,971	-0.25(-1.72%)
Nov 11, 2019	14.36	14.70	14.29	14.52	28,217	-0.27(-1.83%)
Nov 08, 2019	14.80	14.91	14.49	14.79	42,100	-0.21(-1.40%)
Nov 07, 2019	15.00	15.09	14.73	15.00	72,811	+0.09(+0.60%)
Nov 06, 2019	15.44	15.49	14.27	14.91	191,327	-0.56(-3.62%)
Nov 05, 2019	14.91	15.49	14.69	15.47	153,288	+0.47(+3.13%)
Nov 04, 2019	15.00	15.10	14.64	15.00	147,988	+0.17(+1.15%)