Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	225.27	225.70	218.60	220.94	2,317,200	-5.16(-2.28%)
Jan 30, 2020	225.00	228.59	222.43	226.10	2,997,777	-1.22(-0.54%)
Jan 29, 2020	228.71	229.32	224.25	227.32	1,478,325	-0.30(-0.13%)
Jan 28, 2020	228.27	229.00	223.10	227.62	2,330,520	-0.84(-0.37%)
Jan 27, 2020	227.50	230.00	226.79	228.46	1,829,534	-2.78(-1.20%)
Jan 24, 2020	230.79	232.38	229.28	231.24	2,673,300	+1.01(+0.44%)
Jan 23, 2020	229.32	231.36	228.32	230.23	2,505,026	+0.82(+0.36%)
Jan 22, 2020	228.98	231.86	228.23	229.41	2,204,605	+0.42(+0.18%)
Jan 21, 2020	230.77	232.41	226.32	228.99	2,478,474	-2.35(-1.02%)
Jan 17, 2020	232.47	233.48	231.21	231.34	1,877,600	-0.97(-0.42%)
Jan 16, 2020	230.18	232.42	229.97	232.31	1,235,261	+2.90(+1.26%)
Jan 15, 2020	228.00	229.93	227.01	229.41	1,340,935	+2.01(+0.88%)
Jan 14, 2020	226.48	227.88	226.12	227.40	1,171,924	+0.25(+0.11%)
Jan 13, 2020	227.06	228.00	226.12	227.15	1,391,338	+0.67(+0.30%)
Jan 10, 2020	228.22	229.79	226.28	226.48	1,477,800	-2.17(-0.95%)
Jan 09, 2020	227.00	228.78	227.00	228.65	1,039,807	+1.25(+0.55%)
Jan 08, 2020	227.95	228.69	226.12	227.40	1,900,069	+0.86(+0.38%)
Jan 07, 2020	226.25	227.80	223.79	226.54	1,381,397	-0.05(-0.02%)
Jan 06, 2020	231.04	231.51	224.42	226.59	2,088,652	-0.28(-0.12%)
Jan 03, 2020	225.96	229.05	224.24	226.87	2,160,650	+3.32(+1.48%)
Jan 02, 2020	219.23	223.58	218.84	223.55	1,095,110	+4.72(+2.16%)
Dec 31, 2019	219.64	220.28	218.02	218.83	827,829	-0.45(-0.20%)
Dec 30, 2019	220.09	220.97	219.02	219.28	683,409	-0.77(-0.35%)
Dec 27, 2019	220.36	221.14	219.63	220.04	663,548	-0.06(-0.03%)
Dec 26, 2019	218.56	220.19	218.47	220.10	930,563	+1.66(+0.76%)
Dec 24, 2019	219.62	219.75	218.35	218.44	337,799	-0.52(-0.24%)
Dec 23, 2019	216.55	220.34	216.11	218.96	1,481,439	+2.46(+1.14%)
Dec 20, 2019	216.15	216.88	214.66	216.50	2,171,294	+1.28(+0.60%)
Dec 19, 2019	213.77	215.47	212.88	215.22	1,380,556	+1.94(+0.91%)
Dec 18, 2019	216.00	217.66	212.63	213.27	2,600,883	-3.62(-1.67%)
Dec 17, 2019	217.83	218.74	215.33	216.89	1,136,977	-1.49(-0.68%)
Dec 16, 2019	217.69	218.53	216.64	218.38	946,279	+1.88(+0.87%)
Dec 13, 2019	216.69	218.75	215.65	216.50	940,797	-0.79(-0.36%)
Dec 12, 2019	217.13	217.98	216.25	217.29	947,638	+0.37(+0.17%)
Dec 11, 2019	215.52	218.04	215.52	216.92	767,137	+1.28(+0.60%)
Dec 10, 2019	215.69	217.09	215.45	215.63	930,831	+0.00(+0.00%)
Dec 09, 2019	215.58	216.92	215.44	215.63	1,054,437	-0.68(-0.31%)
Dec 06, 2019	216.08	217.56	215.25	216.31	1,027,456	+2.31(+1.08%)
Dec 05, 2019	214.96	216.55	213.65	214.00	1,251,623	+0.03(+0.01%)
Dec 04, 2019	213.61	216.84	213.13	213.97	1,268,278	+1.09(+0.51%)
Dec 03, 2019	211.24	213.04	210.47	212.88	1,816,016	-0.29(-0.14%)
Dec 02, 2019	216.32	217.40	213.17	213.17	1,253,813	-3.35(-1.55%)
Nov 29, 2019	217.40	217.46	215.81	216.52	583,818	-1.12(-0.51%)
Nov 27, 2019	216.22	218.25	214.74	217.63	1,229,693	+1.42(+0.66%)
Nov 26, 2019	215.60	216.93	214.74	216.21	1,989,958	+0.82(+0.38%)
Nov 25, 2019	216.15	217.57	214.82	215.39	1,076,165	-0.11(-0.05%)
Nov 22, 2019	214.57	215.69	213.56	215.50	1,373,891	+0.59(+0.27%)
Nov 21, 2019	216.05	216.16	214.18	214.92	1,054,735	-1.25(-0.58%)
Nov 20, 2019	217.28	217.66	215.41	216.17	933,311	-1.02(-0.47%)
Nov 19, 2019	219.08	219.09	216.06	217.19	1,234,511	-1.19(-0.55%)
Nov 18, 2019	217.97	218.46	216.62	218.38	779,849	+0.41(+0.19%)
Nov 15, 2019	217.03	219.12	216.72	217.97	1,244,856	+2.17(+1.01%)
Nov 14, 2019	215.16	215.92	213.83	215.80	1,036,448	+1.32(+0.62%)
Nov 13, 2019	214.61	216.38	213.96	214.48	1,268,889	-1.50(-0.70%)
Nov 12, 2019	214.81	216.42	213.34	215.98	879,219	+0.88(+0.41%)
Nov 11, 2019	214.20	216.30	213.89	215.10	626,887	+0.16(+0.07%)
Nov 08, 2019	213.89	215.40	210.66	214.95	1,163,118	+0.84(+0.39%)
Nov 07, 2019	215.29	216.43	213.89	214.11	1,070,039	-0.33(-0.15%)
Nov 06, 2019	212.21	214.91	211.67	214.44	1,364,269	+2.23(+1.05%)
Nov 05, 2019	213.19	213.20	210.63	212.21	2,000,825	-1.25(-0.58%)
Nov 04, 2019	215.54	217.10	211.28	213.45	2,322,552	-1.74(-0.81%)