American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.08	45.44	44.36	44.65	6,457,090	-0.92(-2.03%)
Jan 30, 2020	44.42	45.62	44.34	45.57	3,353,706	+0.84(+1.89%)
Jan 29, 2020	44.94	45.17	44.71	44.73	3,336,911	-0.05(-0.12%)
Jan 28, 2020	44.77	45.24	44.68	44.78	4,651,190	+0.25(+0.56%)
Jan 27, 2020	44.51	44.72	44.32	44.53	4,091,485	-0.83(-1.82%)
Jan 24, 2020	45.90	45.90	44.86	45.36	3,632,549	-0.49(-1.07%)
Jan 23, 2020	45.95	46.15	45.53	45.85	3,722,714	-0.58(-1.24%)
Jan 22, 2020	46.07	46.59	45.87	46.43	4,887,167	+0.52(+1.14%)
Jan 21, 2020	46.68	46.82	45.82	45.90	4,744,871	-1.09(-2.33%)
Jan 17, 2020	46.67	47.15	46.67	46.99	6,549,733	+0.48(+1.03%)
Jan 16, 2020	46.30	46.71	46.30	46.51	4,302,588	+0.52(+1.12%)
Jan 15, 2020	46.20	46.49	45.66	46.00	4,609,588	-0.50(-1.07%)
Jan 14, 2020	46.70	47.17	46.35	46.50	5,940,182	-0.25(-0.53%)
Jan 13, 2020	46.27	46.75	46.03	46.75	6,798,487	+0.52(+1.13%)
Jan 10, 2020	46.46	46.76	46.09	46.22	6,172,070	-0.22(-0.48%)
Jan 09, 2020	46.26	46.45	45.89	46.44	3,624,468	+0.51(+1.10%)
Jan 08, 2020	45.40	46.42	45.40	45.94	5,439,407	+0.53(+1.17%)
Jan 07, 2020	45.62	45.69	45.06	45.40	5,155,703	-0.26(-0.56%)
Jan 06, 2020	45.42	45.87	45.34	45.66	3,039,017	+0.04(+0.08%)
Jan 03, 2020	45.51	45.72	45.25	45.63	2,655,127	-0.36(-0.77%)
Jan 02, 2020	45.87	46.08	45.52	45.98	3,494,811	+0.38(+0.84%)
Dec 31, 2019	45.31	45.63	45.20	45.60	3,278,412	+0.29(+0.65%)
Dec 30, 2019	45.50	45.51	45.11	45.31	3,046,421	-0.06(-0.14%)
Dec 27, 2019	45.09	45.38	44.93	45.37	2,673,250	+0.40(+0.89%)
Dec 26, 2019	45.35	45.48	44.92	44.97	3,164,356	-0.28(-0.63%)
Dec 24, 2019	45.12	45.71	45.12	45.25	1,281,692	-0.03(-0.06%)
Dec 23, 2019	45.79	45.84	45.05	45.28	4,699,689	-0.51(-1.11%)
Dec 20, 2019	46.28	46.36	45.76	45.79	8,268,525	-0.35(-0.75%)
Dec 19, 2019	45.97	46.27	45.71	46.13	5,058,695	-0.04(-0.08%)
Dec 18, 2019	45.97	46.51	45.81	46.17	5,729,687	+0.16(+0.35%)
Dec 17, 2019	46.04	46.53	45.94	46.01	3,668,027	-0.10(-0.21%)
Dec 16, 2019	46.19	46.47	45.97	46.11	6,593,045	+0.27(+0.58%)
Dec 13, 2019	45.44	46.22	45.41	45.84	5,984,983	+0.51(+1.12%)
Dec 12, 2019	44.80	45.68	44.66	45.33	6,844,331	+0.55(+1.23%)
Dec 11, 2019	45.15	45.22	44.66	44.78	4,967,694	-0.31(-0.69%)
Dec 10, 2019	45.51	45.77	45.06	45.09	5,249,598	-0.44(-0.97%)
Dec 09, 2019	45.66	46.37	45.46	45.53	4,192,466	-0.25(-0.54%)
Dec 06, 2019	45.67	46.01	45.15	45.78	7,625,583	+0.64(+1.41%)
Dec 05, 2019	45.19	45.48	44.98	45.15	3,547,034	+0.03(+0.06%)
Dec 04, 2019	45.44	45.76	45.11	45.12	4,772,261	-0.05(-0.12%)
Dec 03, 2019	45.20	45.36	44.44	45.17	6,640,856	-0.43(-0.95%)
Dec 02, 2019	46.56	46.58	45.60	45.60	4,735,932	-0.88(-1.90%)
Nov 29, 2019	46.65	46.94	46.43	46.49	3,245,953	-0.20(-0.43%)
Nov 27, 2019	46.96	47.13	46.58	46.69	4,271,450	-0.25(-0.53%)
Nov 26, 2019	47.06	47.43	46.73	46.94	8,153,096	-0.12(-0.26%)
Nov 25, 2019	47.10	47.43	46.96	47.06	3,480,814	+0.01(+0.02%)
Nov 22, 2019	46.21	47.08	46.11	47.05	5,122,840	+0.96(+2.09%)
Nov 21, 2019	46.75	46.79	46.08	46.09	4,913,553	-0.64(-1.36%)
Nov 20, 2019	47.11	47.16	46.47	46.73	5,769,680	-0.42(-0.90%)
Nov 19, 2019	47.88	47.94	47.15	47.15	3,845,132	-0.65(-1.37%)
Nov 18, 2019	47.36	47.81	47.23	47.80	2,717,048	+0.19(+0.41%)
Nov 15, 2019	48.09	48.48	47.38	47.61	3,855,950	-0.23(-0.48%)
Nov 14, 2019	48.31	48.53	47.56	47.84	3,929,510	-0.47(-0.97%)
Nov 13, 2019	48.66	48.75	48.27	48.31	3,101,253	-0.61(-1.25%)
Nov 12, 2019	48.84	49.22	48.60	48.92	3,582,605	+0.01(+0.02%)
Nov 11, 2019	48.93	49.47	48.81	48.91	2,909,883	-0.45(-0.91%)
Nov 08, 2019	49.12	49.38	48.59	49.36	3,115,798	+0.28(+0.58%)
Nov 07, 2019	49.18	49.73	49.04	49.07	3,716,369	+0.06(+0.13%)
Nov 06, 2019	48.47	49.05	48.21	49.01	4,228,706	+0.63(+1.30%)
Nov 05, 2019	48.75	48.75	47.90	48.39	4,918,982	-0.11(-0.22%)
Nov 04, 2019	47.74	48.89	47.61	48.49	5,245,525	+1.03(+2.18%)