Scotia Strategic US Eqty ETF Portfolio (TSX: SUSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.26	21.26	21.26	21.26	100	-0.01(-0.05%)
Mar 28, 2019	21.25	21.27	21.25	21.27	1,100	+0.09(+0.42%)
Mar 27, 2019	21.25	21.25	21.18	21.18	800	+0.06(+0.28%)
Mar 25, 2019		21.12	21.12	21.12	0	-0.24(-1.12%)
Mar 21, 2019		21.36	21.36	21.36	0	+0.32(+1.52%)
Mar 19, 2019	21.04	21.04	21.04	21.04	100	-0.12(-0.57%)
Mar 18, 2019	21.11	21.17	21.11	21.16	1,873	+0.04(+0.19%)
Mar 15, 2019	21.12	21.12	21.12	21.12	200	+0.11(+0.52%)
Mar 14, 2019	21.03	21.03	21.01	21.01	200	+0.05(+0.24%)
Mar 11, 2019		20.96	20.96	20.96	0	+0.31(+1.50%)
Mar 08, 2019	20.65	20.65	20.65	20.65	100	-0.16(-0.77%)
Mar 07, 2019	20.80	20.81	20.80	20.81	200	-0.16(-0.76%)
Mar 05, 2019		20.97	20.97	20.97	0	+0.15(+0.72%)
Mar 04, 2019	20.82	20.82	20.82	20.82	100	+0.13(+0.63%)
Feb 28, 2019		20.69	20.69	20.69	0	+0.00(+0.00%)
Feb 27, 2019	20.69	20.69	20.69	20.69	100	-0.09(-0.43%)
Feb 25, 2019		20.78	20.78	20.78	0	+0.05(+0.24%)
Feb 22, 2019	20.73	20.73	20.73	20.73	100	+0.06(+0.29%)
Feb 20, 2019		20.67	20.67	20.67	0	-0.05(-0.24%)
Feb 19, 2019	20.72	20.72	20.72	20.72	100	+0.03(+0.14%)
Feb 15, 2019		20.69	20.69	20.69	0	+0.25(+1.22%)
Feb 12, 2019		20.44	20.44	20.44	0	+0.16(+0.79%)
Feb 11, 2019	20.28	20.28	20.28	20.28	100	+0.22(+1.10%)
Feb 08, 2019	20.06	20.06	20.06	20.06	200	+0.06(+0.30%)
Feb 05, 2019		20.00	20.00	20.00	0	+0.15(+0.76%)
Jan 31, 2019		19.85	19.85	19.85	0	+0.12(+0.61%)
Jan 18, 2019		19.73	19.73	19.73	0	+0.70(+3.68%)