Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	77.45	78.00	76.39	76.91	163,117	-0.91(-1.17%)
Feb 27, 2019	76.59	78.00	76.08	77.82	267,775	+0.40(+0.51%)
Feb 26, 2019	78.87	79.17	77.22	77.42	189,024	-1.75(-2.21%)
Feb 25, 2019	80.52	81.13	79.07	79.17	261,987	+0.02(+0.03%)
Feb 22, 2019	77.84	79.29	77.66	79.15	329,872	+2.02(+2.62%)
Feb 21, 2019	77.68	77.90	76.06	77.14	287,378	-0.96(-1.23%)
Feb 20, 2019	76.96	78.32	76.83	78.09	292,901	+1.10(+1.43%)
Feb 19, 2019	75.38	77.63	75.38	77.00	196,649	+0.63(+0.83%)
Feb 15, 2019	74.31	76.40	73.69	76.36	301,364	+3.46(+4.75%)
Feb 14, 2019	71.28	73.72	70.97	72.90	306,880	+0.41(+0.56%)
Feb 13, 2019	72.43	72.91	71.48	72.50	244,946	+0.65(+0.91%)
Feb 12, 2019	70.40	72.12	70.35	71.84	213,784	+2.57(+3.71%)
Feb 11, 2019	68.20	69.31	67.30	69.27	170,950	+1.69(+2.50%)
Feb 08, 2019	66.43	67.58	65.80	67.58	108,474	+0.16(+0.23%)
Feb 07, 2019	67.68	68.72	65.63	67.42	168,442	-1.69(-2.45%)
Feb 06, 2019	69.27	69.47	68.10	69.11	65,400	-0.33(-0.47%)
Feb 05, 2019	69.24	70.03	68.23	69.44	130,041	+0.30(+0.43%)
Feb 04, 2019	67.06	69.14	66.43	69.14	153,102	+2.24(+3.34%)
Feb 01, 2019	67.09	67.47	66.01	66.91	586,047	+0.34(+0.51%)
Jan 31, 2019	64.76	66.97	64.62	66.57	130,962	+1.53(+2.36%)
Jan 30, 2019	63.98	65.68	62.40	65.04	202,163	+2.01(+3.19%)
Jan 29, 2019	63.57	63.71	62.58	63.03	82,129	-0.40(-0.62%)
Jan 28, 2019	62.68	63.94	61.96	63.43	178,011	-1.08(-1.67%)
Jan 25, 2019	63.55	64.79	63.33	64.50	157,000	+2.31(+3.72%)
Jan 24, 2019	60.84	62.43	60.72	62.19	138,871	+1.12(+1.83%)
Jan 23, 2019	61.99	62.94	59.62	61.07	206,431	-0.43(-0.69%)
Jan 22, 2019	63.54	63.72	60.34	61.50	317,140	-3.25(-5.03%)
Jan 18, 2019	63.65	65.35	63.04	64.75	271,035	+2.05(+3.27%)
Jan 17, 2019	60.37	63.32	60.37	62.70	157,657	+1.62(+2.66%)
Jan 16, 2019	60.10	62.03	60.10	61.08	143,700	+1.13(+1.88%)
Jan 15, 2019	58.86	60.03	58.16	59.95	160,006	+1.54(+2.64%)
Jan 14, 2019	59.05	59.80	58.14	58.41	175,360	-1.82(-3.02%)
Jan 11, 2019	59.31	60.49	58.91	60.23	358,685	+0.20(+0.33%)
Jan 10, 2019	58.11	60.15	57.26	60.03	181,648	+0.86(+1.45%)
Jan 09, 2019	58.40	59.78	57.66	59.17	254,184	+1.44(+2.50%)
Jan 08, 2019	56.70	57.82	55.05	57.73	331,301	+2.46(+4.46%)
Jan 07, 2019	52.60	56.12	52.07	55.26	446,541	+2.75(+5.24%)
Jan 04, 2019	49.03	52.90	48.90	52.52	307,530	+5.30(+11.23%)
Jan 03, 2019	49.04	49.73	46.57	47.21	355,438	-2.76(-5.52%)
Jan 02, 2019	47.13	50.46	46.47	49.97	296,866	+0.93(+1.90%)
Dec 31, 2018	48.87	49.20	46.86	49.04	269,317	+1.04(+2.16%)
Dec 28, 2018	47.47	50.21	46.59	48.00	333,714	+0.55(+1.17%)
Dec 27, 2018	45.21	47.48	42.66	47.45	397,655	+0.38(+0.80%)
Dec 26, 2018	41.58	47.20	41.16	47.07	362,230	+5.75(+13.92%)
Dec 24, 2018	43.03	43.73	41.10	41.32	279,527	-2.25(-5.16%)
Dec 21, 2018	48.03	48.59	43.23	43.57	229,423	-3.77(-7.96%)
Dec 20, 2018	49.45	50.24	45.67	47.34	346,336	-2.59(-5.19%)
Dec 19, 2018	53.15	55.07	49.03	49.93	383,889	-3.22(-6.07%)
Dec 18, 2018	54.85	55.88	52.66	53.15	270,174	-0.29(-0.54%)
Dec 17, 2018	56.64	58.09	52.41	53.44	251,784	-3.84(-6.70%)
Dec 14, 2018	58.59	60.55	56.61	57.27	145,139	-2.77(-4.61%)
Dec 13, 2018	63.24	63.65	59.71	60.04	324,021	-2.63(-4.20%)
Dec 12, 2018	62.77	65.10	62.64	62.68	186,040	+1.79(+2.95%)
Dec 11, 2018	63.70	64.35	59.55	60.88	179,709	-0.32(-0.52%)
Dec 10, 2018	61.87	62.51	58.35	61.20	298,769	-0.51(-0.83%)
Dec 07, 2018	65.81	67.33	60.68	61.71	190,476	-4.11(-6.25%)
Dec 06, 2018	63.51	65.83	60.88	65.82	266,295	-0.76(-1.14%)
Dec 04, 2018	75.68	76.24	65.92	66.58	287,134	-9.66(-12.67%)